| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
0
|
15
|
12.68
|
|
2026-09-04
|
0
|
10
|
-10
|
13.17
|
|
2026-08-27
|
5
|
0
|
5
|
13.64
|
|
2026-08-21
|
12
|
1
|
11
|
13.39
|
|
2026-08-19
|
6
|
0
|
6
|
13.39
|
|
2026-08-13
|
0
|
21
|
-21
|
13.82
|
|
2026-08-06
|
6
|
0
|
6
|
13.11
|
|
2026-08-05
|
0
|
22
|
-22
|
13.32
|
|
2026-08-04
|
0
|
6
|
-6
|
12.92
|
|
2026-07-31
|
0
|
13
|
-13
|
12.73
|
|
2026-07-29
|
18
|
1
|
17
|
12.17
|
|
2026-07-28
|
7
|
0
|
7
|
12.39
|
|
2026-07-23
|
0
|
11
|
-11
|
13.00
|
|
2026-07-22
|
0
|
8
|
-8
|
12.64
|
|
2026-07-17
|
18
|
0
|
18
|
12.28
|
|
2026-07-16
|
11
|
0
|
11
|
12.79
|
|
2026-07-15
|
0
|
11
|
-11
|
13.04
|
|
2026-07-14
|
17
|
0
|
17
|
12.74
|
|
2026-07-09
|
30
|
0
|
30
|
13.04
|
|
2026-07-08
|
26
|
0
|
26
|
13.34
|
|
2026-07-06
|
0
|
20
|
-20
|
14.24
|
|
2026-07-03
|
17
|
0
|
17
|
14.40
|
|
2026-06-23
|
30
|
0
|
30
|
15.56
|
|
2026-06-22
|
30
|
0
|
30
|
16.11
|
|
2026-06-16
|
55
|
13
|
42
|
16.00
|
|
2026-06-15
|
24
|
0
|
24
|
15.69
|
|
2026-06-11
|
34
|
0
|
34
|
14.72
|
|
2026-06-09
|
15
|
0
|
15
|
14.95
|
|
2026-06-04
|
3
|
248
|
-245
|
16.04
|
|
2026-04-29
|
30
|
5
|
25
|
16.69
|
|
2026-04-14
|
1
|
101
|
-100
|
15.09
|
|
2026-04-10
|
1
|
59
|
-58
|
14.84
|
|
2026-04-01
|
1
|
20
|
-19
|
14.24
|
|
2026-03-30
|
0
|
30
|
-30
|
14.42
|
|
2026-03-24
|
102
|
0
|
102
|
13.80
|
|
2026-03-23
|
16
|
1
|
15
|
13.80
|
|
2026-03-17
|
70
|
0
|
70
|
14.30
|
|
2026-03-12
|
0
|
151
|
-151
|
14.39
|
|
2026-03-10
|
0
|
34
|
-34
|
14.16
|
|
2026-03-09
|
20
|
3
|
17
|
13.64
|
|
2026-03-04
|
46
|
0
|
46
|
13.46
|
|
2026-02-06
|
23
|
0
|
23
|
13.76
|
|
2026-01-28
|
0
|
38
|
-38
|
14.46
|
|
2026-01-14
|
1
|
57
|
-56
|
13.58
|
|
2026-01-05
|
38
|
0
|
38
|
13.09
|
|
2025-12-26
|
38
|
15
|
23
|
13.40
|
|
2025-12-19
|
12
|
0
|
12
|
12.76
|
|
2025-12-02
|
40
|
0
|
40
|
13.17
|
|
2025-11-24
|
41
|
0
|
41
|
12.48
|
|
2025-11-06
|
120
|
18
|
102
|
13.37
|
|
2025-11-05
|
41
|
130
|
-89
|
13.12
|
|
2025-10-29
|
0
|
74
|
-74
|
13.33
|
|
2025-10-28
|
0
|
163
|
-163
|
13.06
|
|
2025-10-20
|
1
|
131
|
-130
|
12.10
|
|
2025-10-17
|
1
|
174
|
-173
|
12.08
|
|
2025-10-16
|
0
|
309
|
-309
|
12.13
|
|
2025-10-15
|
100
|
20
|
80
|
11.67
|
|
2025-10-01
|
0
|
103
|
-103
|
11.87
|
|
2025-09-30
|
0
|
73
|
-73
|
11.91
|
|
2025-09-26
|
30
|
0
|
30
|
11.40
|
|
2025-09-19
|
90
|
0
|
90
|
10.95
|
|
2025-09-08
|
0
|
240
|
-240
|
10.76
|
|
2025-09-02
|
0
|
17
|
-17
|
9.83
|
|
2025-08-20
|
0
|
299
|
-299
|
9.47
|
|
2025-08-13
|
20
|
5
|
15
|
9.42
|
|
2025-08-04
|
4
|
0
|
4
|
8.66
|
|
2025-07-31
|
8
|
0
|
8
|
8.84
|
|
2025-07-03
|
20
|
10
|
10
|
7.98
|
|
2025-04-11
|
2
|
22
|
-20
|
7.67
|
|
2025-04-10
|
2
|
111
|
-109
|
7.83
|
|
2025-04-07
|
76
|
2
|
74
|
7.37
|
|
2025-04-02
|
0
|
25
|
-25
|
8.59
|
|
2025-03-20
|
5
|
0
|
5
|
9.31
|
|
2025-01-20
|
50
|
1
|
49
|
9.84
|
|
2024-12-31
|
6
|
0
|
6
|
9.54
|
|
2024-12-23
|
50
|
0
|
50
|
9.70
|
|
2024-12-19
|
18
|
0
|
18
|
9.72
|
|
2024-11-28
|
2
|
0
|
2
|
10.39
|
|
2024-11-18
|
6
|
0
|
6
|
10.18
|
|
2024-11-15
|
21
|
0
|
21
|
10.28
|
|
2024-10-29
|
50
|
3
|
47
|
10.39
|
|
2024-10-07
|
261
|
33
|
228
|
11.11
|
|
2024-10-04
|
550
|
39
|
511
|
10.71
|
| 合計 | 2393 | 2901 | -508 | |
