| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
4
|
33
|
-29
|
67.50
|
|
2026-04-15
|
68
|
14
|
54
|
62.60
|
|
2026-04-07
|
3
|
10
|
-7
|
51.50
|
|
2026-04-01
|
2
|
11
|
-9
|
52.80
|
|
2026-03-10
|
12
|
1
|
11
|
55.70
|
|
2026-02-23
|
16
|
1
|
15
|
58.90
|
|
2026-02-11
|
2
|
17
|
-15
|
55.50
|
|
2026-02-05
|
4
|
16
|
-12
|
57.30
|
|
2025-12-31
|
2
|
29
|
-27
|
51.10
|
|
2025-12-26
|
3
|
17
|
-14
|
52.20
|
|
2025-12-24
|
4
|
21
|
-17
|
50.90
|
|
2025-12-19
|
21
|
4
|
17
|
50.80
|
|
2025-12-17
|
266
|
3
|
263
|
54.60
|
|
2025-12-12
|
2
|
14
|
-12
|
50.90
|
|
2025-12-10
|
0
|
12
|
-12
|
50.30
|
|
2025-11-28
|
0
|
10
|
-10
|
49.55
|
|
2025-11-27
|
1
|
12
|
-11
|
49.35
|
|
2025-11-26
|
2
|
13
|
-11
|
49.20
|
|
2025-11-25
|
12
|
1
|
11
|
49.05
|
|
2025-11-24
|
6
|
0
|
6
|
47.80
|
|
2025-11-21
|
21
|
51
|
-30
|
47.20
|
|
2025-11-20
|
7
|
1
|
6
|
49.10
|
|
2025-11-19
|
3
|
37
|
-34
|
47.50
|
|
2025-11-18
|
5
|
28
|
-23
|
48.80
|
|
2025-11-13
|
2
|
22
|
-20
|
52.60
|
|
2025-11-04
|
3
|
26
|
-23
|
53.70
|
|
2025-11-03
|
16
|
1
|
15
|
56.60
|
|
2025-10-31
|
2
|
48
|
-46
|
56.20
|
|
2025-10-17
|
0
|
20
|
-20
|
54.10
|
|
2025-10-15
|
54
|
4
|
50
|
55.80
|
|
2025-09-12
|
74
|
24
|
50
|
44.70
|
|
2025-09-08
|
51
|
5
|
46
|
45.25
|
|
2025-09-03
|
200
|
9
|
191
|
39.40
|
|
2025-08-29
|
3
|
37
|
-34
|
36.65
|
|
2025-08-28
|
2
|
37
|
-35
|
36.90
|
|
2025-08-25
|
13
|
7
|
6
|
37.65
|
|
2025-08-21
|
134
|
2
|
132
|
38.60
|
|
2025-08-15
|
5
|
32
|
-27
|
37.00
|
|
2025-08-12
|
1
|
7
|
-6
|
34.10
|
|
2025-08-08
|
2
|
32
|
-30
|
34.10
|
|
2025-08-07
|
58
|
2
|
56
|
35.00
|
|
2025-08-05
|
57
|
0
|
57
|
34.35
|
|
2025-08-04
|
6
|
2
|
4
|
33.40
|
|
2025-08-01
|
2
|
9
|
-7
|
33.15
|
|
2025-07-31
|
3
|
41
|
-38
|
32.60
|
|
2025-07-29
|
1
|
15
|
-14
|
33.45
|
|
2025-07-21
|
4
|
36
|
-32
|
33.85
|
|
2025-07-18
|
71
|
15
|
56
|
34.90
|
|
2025-07-17
|
69
|
3
|
66
|
36.30
|
|
2025-07-14
|
0
|
5
|
-5
|
31.90
|
|
2025-07-11
|
34
|
0
|
34
|
32.60
|
|
2025-07-10
|
0
|
25
|
-25
|
31.30
|
|
2025-07-09
|
1
|
11
|
-10
|
31.50
|
|
2025-07-03
|
30
|
4
|
26
|
34.10
|
|
2025-07-01
|
2
|
15
|
-13
|
33.35
|
|
2025-06-30
|
0
|
30
|
-30
|
32.65
|
|
2025-06-26
|
71
|
11
|
60
|
34.50
|
|
2025-06-24
|
34
|
1
|
33
|
32.40
|
|
2025-06-23
|
1
|
12
|
-11
|
30.05
|
|
2025-06-20
|
0
|
26
|
-26
|
30.65
|
|
2025-06-19
|
0
|
8
|
-8
|
31.60
|
|
2025-06-18
|
50
|
0
|
50
|
32.60
|
|
2025-06-17
|
7
|
0
|
7
|
31.75
|
|
2025-06-16
|
3
|
8
|
-5
|
32.60
|
|
2025-06-13
|
0
|
8
|
-8
|
31.45
|
|
2025-06-12
|
0
|
22
|
-22
|
32.55
|
|
2025-06-10
|
20
|
0
|
20
|
32.30
|
|
2025-06-09
|
0
|
6
|
-6
|
31.40
|
|
2025-06-05
|
34
|
0
|
34
|
31.50
|
|
2025-06-03
|
0
|
107
|
-107
|
30.00
|
|
2025-06-02
|
0
|
39
|
-39
|
30.00
|
|
2025-05-29
|
4
|
27
|
-23
|
31.30
|
|
2025-05-28
|
3
|
9
|
-6
|
31.70
|
|
2025-05-27
|
0
|
46
|
-46
|
32.10
|
|
2025-05-26
|
0
|
14
|
-14
|
32.60
|
|
2025-05-22
|
52
|
6
|
46
|
36.25
|
|
2025-05-21
|
30
|
0
|
30
|
37.10
|
|
2025-05-20
|
0
|
2
|
-2
|
33.75
|
|
2025-05-15
|
0
|
18
|
-18
|
34.00
|
|
2025-05-14
|
0
|
13
|
-13
|
35.00
|
|
2025-05-12
|
4
|
0
|
4
|
34.80
|
|
2025-05-09
|
1
|
10
|
-9
|
34.05
|
|
2025-04-30
|
14
|
0
|
14
|
33.85
|
|
2025-04-29
|
35
|
0
|
35
|
33.85
|
|
2025-04-28
|
40
|
0
|
40
|
33.30
|
|
2025-04-25
|
10
|
0
|
10
|
31.90
|
|
2025-04-23
|
6
|
0
|
6
|
31.90
|
|
2025-04-22
|
45
|
61
|
-16
|
31.10
|
|
2025-04-21
|
0
|
72
|
-72
|
30.90
|
|
2025-04-16
|
3
|
14
|
-11
|
32.00
|
|
2025-04-15
|
54
|
1
|
53
|
33.20
|
|
2025-04-14
|
11
|
0
|
11
|
30.90
|
|
2025-04-11
|
22
|
11
|
11
|
31.05
|
|
2025-04-10
|
25
|
21
|
4
|
29.80
|
|
2025-03-28
|
9
|
32
|
-23
|
38.20
|
|
2025-03-25
|
3
|
40
|
-37
|
39.95
|
|
2025-03-20
|
22
|
0
|
22
|
41.20
|
|
2025-03-19
|
7
|
0
|
7
|
40.30
|
|
2025-03-13
|
8
|
36
|
-28
|
40.15
|
|
2025-03-11
|
3
|
73
|
-70
|
41.60
|
|
2025-03-10
|
0
|
8
|
-8
|
42.30
|
|
2025-02-26
|
4
|
14
|
-10
|
43.40
|
|
2025-02-21
|
14
|
0
|
14
|
45.15
|
|
2025-02-11
|
2
|
8
|
-6
|
41.60
|
|
2025-02-04
|
0
|
5
|
-5
|
40.50
|
|
2025-01-15
|
0
|
4
|
-4
|
42.00
|
|
2025-01-14
|
9
|
5
|
4
|
42.30
|
|
2025-01-09
|
0
|
81
|
-81
|
42.45
|
|
2025-01-08
|
0
|
7
|
-7
|
44.25
|
|
2025-01-07
|
1
|
24
|
-23
|
44.80
|
|
2025-01-06
|
0
|
4
|
-4
|
46.00
|
|
2024-12-31
|
0
|
4
|
-4
|
47.15
|
|
2024-12-25
|
106
|
2
|
104
|
51.90
|
|
2024-12-24
|
15
|
0
|
15
|
49.50
|
|
2024-12-16
|
0
|
17
|
-17
|
46.50
|
|
2024-12-12
|
1
|
8
|
-7
|
50.20
|
|
2024-12-11
|
0
|
3
|
-3
|
50.40
|
|
2024-12-04
|
4
|
0
|
4
|
52.00
|
|
2024-12-02
|
0
|
40
|
-40
|
50.20
|
|
2024-11-29
|
0
|
10
|
-10
|
51.10
|
|
2024-11-22
|
6
|
1
|
5
|
52.30
|
|
2024-11-20
|
0
|
16
|
-16
|
51.60
|
|
2024-11-14
|
0
|
50
|
-50
|
53.80
|
|
2024-11-08
|
0
|
16
|
-16
|
56.00
|
|
2024-11-05
|
0
|
5
|
-5
|
55.70
|
|
2024-11-04
|
0
|
5
|
-5
|
56.40
|
|
2024-10-23
|
1
|
6
|
-5
|
59.60
|
|
2024-10-22
|
2
|
7
|
-5
|
60.60
|
|
2024-10-21
|
7
|
1
|
6
|
60.40
|
|
2024-10-18
|
0
|
3
|
-3
|
58.20
|
|
2024-10-14
|
0
|
4
|
-4
|
57.70
|
|
2024-10-11
|
0
|
5
|
-5
|
57.20
|
|
2024-10-07
|
0
|
8
|
-8
|
59.00
|
|
2024-10-04
|
1
|
4
|
-3
|
58.50
|
|
2024-08-15
|
0
|
24
|
-24
|
57.00
|
|
2024-08-09
|
0
|
6
|
-6
|
56.20
|
|
2024-08-06
|
12
|
30
|
-18
|
54.40
|
|
2024-08-05
|
2
|
24
|
-22
|
55.90
|
|
2024-06-26
|
21
|
2
|
19
|
63.50
|
|
2024-06-12
|
12
|
0
|
12
|
63.70
|
|
2024-06-07
|
55
|
3
|
52
|
63.80
|
| 合計 | 2272 | 2100 | 172 | |
