| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
75.30
|
|
2026-07-17
|
0
|
8
|
-8
|
76.00
|
|
2026-07-08
|
0
|
5
|
-5
|
103.50
|
|
2026-07-07
|
2
|
8
|
-6
|
108.50
|
|
2026-07-06
|
8
|
0
|
8
|
117.00
|
|
2026-07-03
|
1
|
26
|
-25
|
122.00
|
|
2026-07-02
|
29
|
3
|
26
|
125.00
|
|
2026-07-01
|
5
|
25
|
-20
|
120.00
|
|
2026-06-30
|
21
|
13
|
8
|
124.50
|
|
2026-06-29
|
17
|
4
|
13
|
116.50
|
|
2026-06-26
|
2
|
28
|
-26
|
115.00
|
|
2026-06-25
|
28
|
0
|
28
|
125.00
|
|
2026-06-23
|
25
|
4
|
21
|
118.50
|
|
2026-06-22
|
4
|
35
|
-31
|
115.50
|
|
2026-06-18
|
35
|
3
|
32
|
115.00
|
|
2026-06-17
|
5
|
13
|
-8
|
106.50
|
|
2026-06-16
|
28
|
9
|
19
|
102.00
|
|
2026-06-15
|
2
|
46
|
-44
|
110.50
|
|
2026-06-12
|
47
|
3
|
44
|
109.50
|
|
2026-06-09
|
11
|
5
|
6
|
111.50
|
|
2026-06-05
|
2
|
32
|
-30
|
110.50
|
|
2026-06-04
|
30
|
0
|
30
|
106.00
|
|
2026-06-03
|
1
|
15
|
-14
|
103.50
|
|
2026-06-02
|
18
|
7
|
11
|
104.50
|
|
2026-06-01
|
0
|
45
|
-45
|
102.00
|
|
2026-05-29
|
40
|
4
|
36
|
93.00
|
|
2026-05-28
|
5
|
20
|
-15
|
91.50
|
|
2026-05-27
|
20
|
2
|
18
|
90.10
|
|
2026-05-26
|
5
|
0
|
5
|
84.50
|
|
2026-05-25
|
7
|
19
|
-12
|
90.10
|
|
2026-05-22
|
15
|
2
|
13
|
90.00
|
|
2026-05-15
|
1
|
15
|
-14
|
82.70
|
|
2026-05-14
|
15
|
0
|
15
|
83.80
|
|
2026-05-13
|
0
|
20
|
-20
|
79.90
|
|
2026-05-12
|
20
|
0
|
20
|
77.00
|
|
2026-05-04
|
0
|
18
|
-18
|
71.80
|
|
2026-04-29
|
16
|
0
|
16
|
69.50
|
|
2026-04-21
|
0
|
3
|
-3
|
67.00
|
|
2026-04-15
|
2
|
12
|
-10
|
64.90
|
|
2026-04-14
|
12
|
0
|
12
|
66.50
|
|
2026-02-24
|
0
|
3
|
-3
|
72.60
|
|
2026-01-16
|
0
|
4
|
-4
|
88.00
|
|
2026-01-14
|
10
|
4
|
6
|
86.00
|
|
2026-01-13
|
2
|
5
|
-3
|
83.60
|
|
2026-01-12
|
2
|
7
|
-5
|
83.10
|
|
2026-01-09
|
10
|
0
|
10
|
79.50
|
|
2026-01-08
|
0
|
5
|
-5
|
77.80
|
|
2025-12-26
|
0
|
8
|
-8
|
81.50
|
|
2025-12-24
|
10
|
0
|
10
|
80.40
|
|
2025-12-23
|
3
|
0
|
3
|
78.50
|
|
2025-11-19
|
0
|
15
|
-15
|
75.60
|
|
2025-11-18
|
15
|
0
|
15
|
76.90
|
|
2025-11-17
|
0
|
6
|
-6
|
75.10
|
|
2025-11-14
|
6
|
0
|
6
|
75.40
|
|
2025-11-07
|
8
|
4
|
4
|
78.50
|
|
2025-11-05
|
0
|
3
|
-3
|
75.40
|
|
2025-11-04
|
0
|
3
|
-3
|
75.70
|
|
2025-10-29
|
3
|
39
|
-36
|
81.40
|
|
2025-10-28
|
39
|
0
|
39
|
79.20
|
|
2025-10-27
|
0
|
6
|
-6
|
78.00
|
|
2025-10-23
|
6
|
0
|
6
|
72.30
|
|
2025-10-20
|
0
|
25
|
-25
|
80.10
|
|
2025-10-17
|
27
|
13
|
14
|
72.90
|
|
2025-10-16
|
10
|
0
|
10
|
70.10
|
|
2025-09-15
|
3
|
0
|
3
|
60.60
|
|
2025-09-09
|
1
|
10
|
-9
|
65.20
|
|
2025-09-08
|
7
|
0
|
7
|
65.90
|
|
2025-09-05
|
3
|
0
|
3
|
65.80
|
|
2025-08-08
|
1
|
0
|
1
|
60.70
|
|
2025-07-28
|
2
|
0
|
2
|
58.40
|
|
2025-06-20
|
0
|
6
|
-6
|
63.20
|
|
2025-06-19
|
6
|
0
|
6
|
62.00
|
|
2025-05-19
|
0
|
5
|
-5
|
71.40
|
|
2025-05-16
|
5
|
0
|
5
|
72.60
|
|
2025-05-15
|
0
|
9
|
-9
|
70.90
|
|
2025-05-14
|
9
|
0
|
9
|
73.80
|
|
2025-04-30
|
0
|
5
|
-5
|
60.10
|
|
2025-04-29
|
5
|
0
|
5
|
58.60
|
|
2025-03-06
|
0
|
16
|
-16
|
68.80
|
|
2025-03-05
|
16
|
0
|
16
|
69.90
|
|
2024-09-12
|
1
|
10
|
-9
|
115.50
|
|
2024-09-11
|
11
|
1
|
10
|
112.50
|
|
2024-07-31
|
0
|
30
|
-30
|
134.00
|
|
2024-07-30
|
0
|
9
|
-9
|
133.50
|
|
2024-07-29
|
11
|
2
|
9
|
128.50
|
|
2024-07-26
|
30
|
0
|
30
|
131.00
|
| 合計 | 744 | 705 | 39 | |
