| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
4
|
-3
|
108.50
|
|
2026-11-03
|
0
|
2
|
-2
|
109.00
|
|
2026-11-02
|
0
|
2
|
-2
|
109.00
|
|
2026-10-30
|
5
|
4
|
1
|
109.50
|
|
2026-10-29
|
0
|
2
|
-2
|
110.00
|
|
2026-10-28
|
0
|
2
|
-2
|
109.50
|
|
2026-10-27
|
0
|
2
|
-2
|
109.00
|
|
2026-10-21
|
1
|
0
|
1
|
108.00
|
|
2026-10-19
|
0
|
1
|
-1
|
108.50
|
|
2026-10-13
|
0
|
0
|
0
|
108.50
|
|
2026-10-02
|
5
|
0
|
5
|
108.00
|
|
2026-09-29
|
2
|
0
|
2
|
108.00
|
|
2026-09-23
|
2
|
0
|
2
|
109.00
|
|
2026-09-22
|
0
|
0
|
0
|
109.00
|
|
2026-09-16
|
0
|
0
|
0
|
109.50
|
|
2026-09-04
|
0
|
0
|
0
|
109.50
|
|
2026-09-02
|
2
|
0
|
2
|
108.50
|
|
2026-09-01
|
2
|
0
|
2
|
108.50
|
|
2026-08-31
|
5
|
0
|
5
|
108.50
|
|
2026-08-28
|
5
|
0
|
5
|
109.50
|
|
2026-08-26
|
1
|
0
|
1
|
108.50
|
|
2026-08-25
|
1
|
0
|
1
|
108.00
|
|
2026-08-24
|
2
|
0
|
2
|
108.50
|
|
2026-08-21
|
2
|
0
|
2
|
108.50
|
|
2026-08-20
|
3
|
0
|
3
|
108.00
|
|
2026-08-19
|
2
|
0
|
2
|
107.50
|
|
2026-08-18
|
6
|
0
|
6
|
107.50
|
|
2026-08-17
|
2
|
0
|
2
|
108.50
|
|
2026-08-06
|
2
|
0
|
2
|
109.00
|
|
2026-08-05
|
1
|
0
|
1
|
108.50
|
|
2026-07-31
|
5
|
0
|
5
|
109.00
|
|
2026-07-30
|
7
|
0
|
7
|
108.00
|
|
2026-07-29
|
6
|
0
|
6
|
108.50
|
|
2026-07-28
|
1
|
0
|
1
|
108.50
|
|
2026-07-27
|
1
|
0
|
1
|
108.50
|
|
2026-07-20
|
1
|
0
|
1
|
107.00
|
|
2026-07-14
|
1
|
0
|
1
|
108.50
|
|
2026-07-02
|
0
|
0
|
0
|
106.50
|
|
2026-07-01
|
0
|
0
|
0
|
107.00
|
|
2026-06-09
|
1
|
0
|
1
|
107.00
|
|
2026-05-26
|
0
|
1
|
-1
|
106.50
|
|
2026-05-14
|
1
|
0
|
1
|
107.00
|
|
2026-05-04
|
8
|
0
|
8
|
107.50
|
|
2026-04-30
|
6
|
0
|
6
|
107.50
|
|
2026-04-28
|
5
|
0
|
5
|
108.00
|
|
2026-04-20
|
1
|
0
|
1
|
108.50
|
|
2026-04-13
|
2
|
0
|
2
|
106.00
|
|
2026-04-10
|
1
|
0
|
1
|
106.50
|
|
2026-04-08
|
6
|
0
|
6
|
107.00
|
|
2026-04-07
|
1
|
0
|
1
|
106.50
|
|
2026-04-02
|
3
|
0
|
3
|
106.50
|
|
2026-03-31
|
2
|
0
|
2
|
106.50
|
|
2026-03-27
|
1
|
0
|
1
|
106.50
|
|
2026-03-24
|
0
|
3
|
-3
|
111.00
|
|
2026-03-19
|
2
|
0
|
2
|
111.00
|
|
2026-03-13
|
3
|
0
|
3
|
110.00
|
|
2026-03-12
|
2
|
0
|
2
|
109.50
|
|
2026-03-09
|
5
|
0
|
5
|
109.00
|
|
2026-03-05
|
10
|
0
|
10
|
111.50
|
|
2026-03-04
|
1
|
0
|
1
|
108.00
|
|
2026-03-02
|
5
|
0
|
5
|
111.00
|
|
2026-02-26
|
9
|
0
|
9
|
111.00
|
|
2026-02-09
|
3
|
0
|
3
|
106.00
|
|
2026-02-06
|
0
|
0
|
0
|
107.00
|
|
2026-01-28
|
3
|
0
|
3
|
106.00
|
|
2026-01-26
|
7
|
0
|
7
|
106.00
|
|
2026-01-20
|
1
|
0
|
1
|
105.50
|
|
2026-01-15
|
5
|
0
|
5
|
108.00
|
|
2026-01-09
|
2
|
0
|
2
|
105.00
|
|
2026-01-05
|
1
|
0
|
1
|
104.00
|
|
2025-12-18
|
2
|
0
|
2
|
106.00
|
|
2025-12-17
|
3
|
0
|
3
|
105.50
|
|
2025-12-16
|
1
|
0
|
1
|
105.00
|
|
2025-12-15
|
2
|
0
|
2
|
107.00
|
|
2025-12-10
|
1
|
0
|
1
|
106.50
|
|
2025-12-08
|
4
|
0
|
4
|
109.00
|
|
2025-11-14
|
2
|
0
|
2
|
109.00
|
|
2025-11-07
|
1
|
0
|
1
|
110.50
|
|
2025-11-03
|
3
|
0
|
3
|
110.00
|
|
2025-10-31
|
1
|
0
|
1
|
110.00
|
|
2025-10-21
|
2
|
0
|
2
|
111.00
|
|
2025-10-09
|
5
|
0
|
5
|
111.00
|
|
2025-10-08
|
1
|
0
|
1
|
112.50
|
|
2025-09-30
|
2
|
0
|
2
|
110.50
|
|
2025-09-22
|
2
|
0
|
2
|
111.00
|
|
2025-09-02
|
2
|
0
|
2
|
109.50
|
|
2025-08-08
|
3
|
0
|
3
|
108.50
|
|
2025-08-07
|
3
|
0
|
3
|
106.00
|
|
2025-07-23
|
2
|
0
|
2
|
105.00
|
|
2025-07-16
|
9
|
0
|
9
|
105.00
|
|
2025-07-14
|
2
|
0
|
2
|
104.00
|
|
2025-07-01
|
1
|
0
|
1
|
110.50
|
|
2025-06-27
|
2
|
0
|
2
|
107.50
|
|
2025-06-26
|
30
|
0
|
30
|
109.50
|
|
2025-06-19
|
14
|
0
|
14
|
110.00
|
|
2025-06-16
|
2
|
0
|
2
|
110.00
|
|
2025-06-13
|
1
|
0
|
1
|
108.50
|
|
2025-06-03
|
1
|
0
|
1
|
105.50
|
|
2025-06-02
|
0
|
10
|
-10
|
108.00
|
|
2025-05-28
|
1
|
0
|
1
|
106.50
|
|
2025-05-27
|
1
|
0
|
1
|
107.00
|
|
2025-05-22
|
1
|
0
|
1
|
107.00
|
|
2025-05-20
|
0
|
1
|
-1
|
107.50
|
|
2025-05-19
|
1
|
0
|
1
|
106.00
|
|
2025-05-16
|
1
|
0
|
1
|
106.50
|
|
2025-05-08
|
0
|
1
|
-1
|
103.00
|
|
2025-05-07
|
1
|
0
|
1
|
102.00
|
|
2025-05-05
|
3
|
0
|
3
|
102.00
|
|
2025-04-30
|
3
|
0
|
3
|
103.50
|
|
2025-04-21
|
0
|
2
|
-2
|
98.10
|
|
2025-04-08
|
10
|
0
|
10
|
99.00
|
|
2025-04-07
|
25
|
67
|
-42
|
99.00
|
|
2025-03-31
|
5
|
0
|
5
|
108.50
|
|
2025-03-25
|
10
|
0
|
10
|
120.00
|
|
2025-03-24
|
0
|
8
|
-8
|
121.00
|
|
2025-03-20
|
0
|
2
|
-2
|
121.00
|
|
2025-03-19
|
8
|
12
|
-4
|
119.00
|
|
2025-03-11
|
2
|
0
|
2
|
114.50
|
|
2025-03-10
|
0
|
4
|
-4
|
114.50
|
|
2025-03-04
|
2
|
0
|
2
|
116.00
|
|
2025-02-21
|
1
|
0
|
1
|
111.50
|
|
2025-02-17
|
19
|
0
|
19
|
105.50
|
|
2025-02-03
|
3
|
0
|
3
|
104.50
|
|
2025-01-14
|
5
|
0
|
5
|
105.50
|
|
2025-01-13
|
7
|
0
|
7
|
105.50
|
|
2025-01-07
|
1
|
0
|
1
|
114.00
|
|
2025-01-06
|
4
|
0
|
4
|
114.00
|
|
2025-01-03
|
9
|
0
|
9
|
114.00
|
|
2024-11-18
|
1
|
0
|
1
|
110.00
|
|
2024-11-14
|
112
|
0
|
112
|
113.50
|
|
2024-11-12
|
6
|
0
|
6
|
114.50
|
|
2024-11-08
|
12
|
0
|
12
|
120.50
|
| 合計 | 529 | 130 | 399 | |
