| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
22.33
|
|
2026-10-28
|
2
|
0
|
2
|
22.58
|
|
2026-10-15
|
1
|
21
|
-20
|
22.45
|
|
2026-10-02
|
0
|
4
|
-4
|
22.15
|
|
2026-09-29
|
0
|
10
|
-10
|
21.74
|
|
2026-09-24
|
7
|
0
|
7
|
21.85
|
|
2026-09-21
|
2
|
10
|
-8
|
21.98
|
|
2026-09-14
|
63
|
14
|
49
|
21.93
|
|
2026-09-10
|
2
|
0
|
2
|
21.58
|
|
2026-09-09
|
11
|
0
|
11
|
21.65
|
|
2026-09-02
|
6
|
0
|
6
|
21.61
|
|
2026-08-26
|
0
|
2
|
-2
|
21.87
|
|
2026-08-24
|
0
|
4
|
-4
|
21.79
|
|
2026-08-20
|
0
|
6
|
-6
|
21.74
|
|
2026-08-19
|
13
|
0
|
13
|
21.30
|
|
2026-08-18
|
2
|
0
|
2
|
21.83
|
|
2026-08-17
|
2
|
0
|
2
|
22.14
|
|
2026-07-31
|
0
|
9
|
-9
|
21.35
|
|
2026-07-30
|
0
|
14
|
-14
|
20.82
|
|
2026-07-28
|
3
|
0
|
3
|
20.48
|
|
2026-07-27
|
0
|
15
|
-15
|
20.85
|
|
2026-07-24
|
4
|
0
|
4
|
20.42
|
|
2026-07-22
|
2
|
11
|
-9
|
20.79
|
|
2026-07-13
|
18
|
0
|
18
|
20.35
|
|
2026-07-09
|
4
|
0
|
4
|
20.66
|
|
2026-07-03
|
0
|
22
|
-22
|
20.99
|
|
2026-06-24
|
10
|
0
|
10
|
20.32
|
|
2026-06-23
|
5
|
0
|
5
|
20.49
|
|
2026-06-15
|
0
|
14
|
-14
|
20.51
|
|
2026-06-11
|
8
|
0
|
8
|
19.89
|
|
2026-06-10
|
13
|
0
|
13
|
19.94
|
|
2026-06-09
|
13
|
0
|
13
|
20.45
|
|
2026-06-02
|
8
|
0
|
8
|
20.63
|
|
2026-05-06
|
0
|
32
|
-32
|
19.77
|
|
2026-04-23
|
16
|
0
|
16
|
19.30
|
|
2026-04-22
|
27
|
0
|
27
|
19.51
|
|
2026-04-21
|
6
|
0
|
6
|
19.71
|
|
2026-04-17
|
6
|
0
|
6
|
19.75
|
|
2026-04-15
|
10
|
0
|
10
|
19.55
|
|
2026-04-08
|
0
|
20
|
-20
|
20.05
|
|
2026-02-09
|
1
|
17
|
-16
|
19.99
|
|
2026-02-04
|
13
|
0
|
13
|
19.36
|
|
2026-02-03
|
0
|
37
|
-37
|
19.51
|
|
2026-02-02
|
0
|
28
|
-28
|
19.08
|
|
2026-01-21
|
13
|
0
|
13
|
19.02
|
|
2026-01-20
|
11
|
0
|
11
|
19.23
|
|
2026-01-19
|
17
|
0
|
17
|
19.34
|
|
2026-01-16
|
26
|
0
|
26
|
19.47
|
|
2026-01-08
|
8
|
0
|
8
|
18.61
|
|
2026-01-07
|
26
|
0
|
26
|
18.66
|
|
2025-12-18
|
12
|
0
|
12
|
18.32
|
|
2025-12-10
|
8
|
0
|
8
|
18.12
|
|
2025-12-03
|
5
|
0
|
5
|
18.24
|
|
2025-11-28
|
0
|
14
|
-14
|
18.38
|
|
2025-11-27
|
11
|
0
|
11
|
18.37
|
|
2025-11-26
|
0
|
20
|
-20
|
18.32
|
|
2025-11-17
|
12
|
0
|
12
|
18.29
|
|
2025-11-06
|
0
|
13
|
-13
|
18.27
|
|
2025-11-05
|
16
|
2
|
14
|
18.01
|
|
2025-10-20
|
0
|
19
|
-19
|
17.82
|
|
2025-10-15
|
0
|
17
|
-17
|
17.41
|
|
2025-10-13
|
34
|
0
|
34
|
17.05
|
|
2025-10-09
|
15
|
0
|
15
|
17.55
|
|
2025-10-07
|
0
|
40
|
-40
|
17.64
|
|
2025-10-01
|
26
|
0
|
26
|
17.24
|
|
2025-07-29
|
7
|
0
|
7
|
15.70
|
|
2025-07-14
|
11
|
0
|
11
|
15.08
|
|
2025-07-01
|
14
|
0
|
14
|
15.50
|
|
2025-06-13
|
33
|
0
|
33
|
15.44
|
|
2025-06-11
|
14
|
0
|
14
|
15.72
|
| 合計 | 599 | 415 | 184 | |
