| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
10
|
-5
|
24.55
|
|
2026-10-29
|
1
|
4
|
-3
|
25.25
|
|
2026-10-28
|
10
|
1
|
9
|
25.20
|
|
2026-10-27
|
0
|
12
|
-12
|
25.70
|
|
2026-10-21
|
6
|
0
|
6
|
24.35
|
|
2026-10-20
|
0
|
4
|
-4
|
24.35
|
|
2026-10-19
|
3
|
4
|
-1
|
24.45
|
|
2026-10-16
|
0
|
5
|
-5
|
24.30
|
|
2026-10-15
|
0
|
4
|
-4
|
24.35
|
|
2026-10-14
|
4
|
0
|
4
|
24.50
|
|
2026-10-08
|
0
|
4
|
-4
|
24.00
|
|
2026-10-07
|
5
|
0
|
5
|
24.00
|
|
2026-10-02
|
4
|
2
|
2
|
23.90
|
|
2026-09-23
|
0
|
5
|
-5
|
23.70
|
|
2026-09-22
|
6
|
0
|
6
|
23.65
|
|
2026-09-21
|
0
|
5
|
-5
|
24.20
|
|
2026-09-18
|
0
|
10
|
-10
|
24.75
|
|
2026-09-17
|
0
|
4
|
-4
|
23.70
|
|
2026-09-16
|
3
|
4
|
-1
|
23.80
|
|
2026-09-15
|
0
|
5
|
-5
|
23.45
|
|
2026-09-14
|
0
|
9
|
-9
|
23.80
|
|
2026-09-10
|
0
|
5
|
-5
|
24.55
|
|
2026-09-08
|
5
|
0
|
5
|
23.45
|
|
2026-09-03
|
0
|
5
|
-5
|
23.80
|
|
2026-09-01
|
6
|
0
|
6
|
24.10
|
|
2026-08-26
|
0
|
1
|
-1
|
24.05
|
|
2026-08-18
|
0
|
4
|
-4
|
24.20
|
|
2026-08-17
|
4
|
0
|
4
|
24.55
|
|
2026-08-11
|
2
|
0
|
2
|
25.70
|
|
2026-08-10
|
7
|
0
|
7
|
25.75
|
|
2026-08-06
|
3
|
0
|
3
|
25.60
|
|
2026-08-05
|
9
|
0
|
9
|
25.30
|
|
2026-08-04
|
5
|
0
|
5
|
25.40
|
|
2026-07-31
|
20
|
1
|
19
|
25.10
|
|
2026-07-30
|
0
|
11
|
-11
|
24.40
|
|
2026-07-29
|
0
|
13
|
-13
|
24.35
|
|
2026-07-24
|
0
|
10
|
-10
|
23.85
|
|
2026-07-22
|
7
|
0
|
7
|
24.25
|
|
2026-07-21
|
7
|
0
|
7
|
23.90
|
|
2026-07-17
|
0
|
5
|
-5
|
24.25
|
|
2026-07-06
|
2
|
0
|
2
|
27.10
|
|
2026-05-05
|
7
|
0
|
7
|
31.15
|
|
2026-04-28
|
11
|
0
|
11
|
30.75
|
|
2026-04-27
|
0
|
6
|
-6
|
30.65
|
|
2026-04-24
|
30
|
0
|
30
|
30.60
|
|
2026-04-23
|
0
|
18
|
-18
|
30.15
|
|
2026-04-22
|
0
|
19
|
-19
|
30.80
|
|
2026-04-20
|
0
|
12
|
-12
|
30.80
|
|
2026-04-17
|
6
|
0
|
6
|
30.10
|
|
2026-04-15
|
0
|
6
|
-6
|
30.40
|
|
2026-03-23
|
9
|
0
|
9
|
29.85
|
|
2026-03-19
|
0
|
9
|
-9
|
31.30
|
|
2026-03-11
|
11
|
0
|
11
|
34.70
|
|
2026-03-09
|
9
|
0
|
9
|
32.10
|
|
2026-03-06
|
12
|
0
|
12
|
33.85
|
|
2026-03-05
|
6
|
0
|
6
|
33.50
|
|
2026-03-03
|
9
|
1
|
8
|
34.70
|
|
2026-03-02
|
1
|
18
|
-17
|
35.05
|
|
2026-02-26
|
0
|
8
|
-8
|
34.80
|
|
2026-02-23
|
0
|
12
|
-12
|
34.45
|
|
2026-01-23
|
7
|
0
|
7
|
30.10
|
|
2026-01-22
|
9
|
0
|
9
|
29.90
|
|
2026-01-21
|
5
|
0
|
5
|
30.45
|
|
2025-11-21
|
9
|
0
|
9
|
28.25
|
|
2025-11-20
|
10
|
0
|
10
|
28.10
|
|
2025-11-14
|
14
|
0
|
14
|
28.85
|
|
2025-11-13
|
25
|
0
|
25
|
30.00
|
|
2025-11-12
|
21
|
0
|
21
|
30.50
|
|
2025-11-07
|
0
|
41
|
-41
|
39.60
|
|
2025-10-30
|
0
|
9
|
-9
|
34.40
|
|
2025-10-21
|
1
|
0
|
1
|
33.45
|
|
2025-10-20
|
5
|
0
|
5
|
33.65
|
|
2025-10-17
|
2
|
0
|
2
|
33.65
|
|
2025-10-15
|
16
|
0
|
16
|
33.30
|
|
2025-09-30
|
1
|
0
|
1
|
33.50
|
|
2025-09-11
|
3
|
0
|
3
|
33.10
|
|
2025-09-10
|
2
|
0
|
2
|
34.00
|
|
2025-09-05
|
4
|
0
|
4
|
33.85
|
|
2025-09-04
|
7
|
0
|
7
|
33.95
|
|
2025-09-03
|
3
|
0
|
3
|
34.00
|
|
2025-09-02
|
2
|
0
|
2
|
33.95
|
|
2025-09-01
|
5
|
0
|
5
|
33.80
|
|
2025-08-29
|
11
|
0
|
11
|
33.80
|
|
2025-08-28
|
1
|
0
|
1
|
33.70
|
|
2025-08-27
|
3
|
1
|
2
|
33.50
|
|
2025-08-25
|
7
|
0
|
7
|
32.80
|
|
2025-08-21
|
5
|
0
|
5
|
32.20
|
|
2025-08-18
|
4
|
0
|
4
|
33.00
|
|
2025-08-14
|
8
|
0
|
8
|
32.15
|
|
2025-08-13
|
20
|
0
|
20
|
32.30
|
|
2025-08-11
|
0
|
7
|
-7
|
35.60
|
|
2025-08-07
|
0
|
4
|
-4
|
35.75
|
|
2025-08-06
|
0
|
7
|
-7
|
35.55
|
|
2025-08-05
|
0
|
2
|
-2
|
34.60
|
|
2025-08-04
|
0
|
1
|
-1
|
34.55
|
|
2025-08-01
|
0
|
2
|
-2
|
34.45
|
|
2025-07-31
|
0
|
4
|
-4
|
34.40
|
|
2025-07-30
|
0
|
1
|
-1
|
34.05
|
|
2025-07-29
|
0
|
2
|
-2
|
34.35
|
|
2025-07-25
|
0
|
3
|
-3
|
34.35
|
|
2025-07-24
|
0
|
2
|
-2
|
34.30
|
|
2025-07-18
|
0
|
2
|
-2
|
35.50
|
|
2025-07-16
|
3
|
0
|
3
|
35.80
|
|
2025-07-02
|
0
|
7
|
-7
|
38.80
|
|
2025-07-01
|
0
|
3
|
-3
|
37.70
|
|
2025-06-26
|
5
|
1
|
4
|
38.00
|
|
2025-06-25
|
3
|
0
|
3
|
38.25
|
|
2025-06-23
|
0
|
5
|
-5
|
38.20
|
|
2025-06-18
|
0
|
8
|
-8
|
38.60
|
|
2025-06-12
|
0
|
11
|
-11
|
38.85
|
|
2025-06-10
|
0
|
10
|
-10
|
36.75
|
|
2025-06-09
|
5
|
0
|
5
|
35.45
|
|
2025-06-06
|
7
|
0
|
7
|
34.25
|
|
2025-06-05
|
3
|
0
|
3
|
34.30
|
|
2025-06-04
|
1
|
0
|
1
|
34.05
|
|
2025-05-28
|
1
|
0
|
1
|
34.10
|
|
2025-05-26
|
5
|
0
|
5
|
34.15
|
|
2025-05-23
|
3
|
0
|
3
|
34.70
|
|
2025-05-22
|
7
|
0
|
7
|
34.90
|
|
2025-05-21
|
18
|
0
|
18
|
34.90
|
|
2025-05-20
|
0
|
6
|
-6
|
35.65
|
|
2025-05-19
|
0
|
11
|
-11
|
35.50
|
|
2025-05-16
|
0
|
7
|
-7
|
34.90
|
|
2025-05-12
|
0
|
4
|
-4
|
34.10
|
|
2025-02-06
|
7
|
0
|
7
|
33.30
|
|
2025-02-04
|
3
|
0
|
3
|
33.20
|
|
2025-02-03
|
9
|
0
|
9
|
33.30
|
|
2025-01-22
|
9
|
0
|
9
|
33.40
|
|
2024-12-30
|
0
|
25
|
-25
|
37.55
|
|
2024-12-25
|
0
|
10
|
-10
|
37.50
|
|
2024-12-24
|
19
|
0
|
19
|
36.65
|
|
2024-12-23
|
0
|
16
|
-16
|
37.30
|
|
2024-12-20
|
5
|
0
|
5
|
35.70
|
|
2024-12-19
|
0
|
3
|
-3
|
34.90
|
|
2024-12-17
|
0
|
4
|
-4
|
35.10
|
|
2024-12-12
|
0
|
5
|
-5
|
37.85
|
|
2024-12-11
|
0
|
9
|
-9
|
37.10
|
|
2024-12-06
|
5
|
0
|
5
|
38.05
|
|
2024-12-05
|
7
|
0
|
7
|
37.70
|
|
2024-12-03
|
0
|
4
|
-4
|
38.40
|
|
2024-11-27
|
17
|
0
|
17
|
36.80
|
|
2024-11-26
|
3
|
0
|
3
|
38.10
|
|
2024-11-25
|
2
|
0
|
2
|
38.00
|
|
2024-11-22
|
5
|
0
|
5
|
37.40
|
|
2024-11-18
|
25
|
0
|
25
|
37.75
|
|
2024-11-15
|
12
|
1
|
11
|
38.75
|
|
2024-11-14
|
21
|
0
|
21
|
37.10
|
|
2024-11-13
|
17
|
5
|
12
|
40.10
|
|
2024-11-12
|
14
|
0
|
14
|
40.15
|
|
2024-11-11
|
2
|
0
|
2
|
40.90
|
|
2024-11-08
|
5
|
0
|
5
|
40.00
|
|
2024-11-07
|
8
|
1
|
7
|
39.60
|
|
2024-11-06
|
5
|
0
|
5
|
39.35
|
|
2024-11-05
|
7
|
0
|
7
|
39.15
|
|
2024-11-04
|
3
|
0
|
3
|
38.65
|
| 合計 | 716 | 500 | 216 | |
