點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

詠業 (6792) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.1% (22/51 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 21.6%
10日大漲率 19.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
6
0
6
57.90
2026-10-22
6
0
6
58.30
2026-10-15
2
0
2
59.70
2026-10-14
1
0
1
60.00
2026-10-07
2
0
2
59.80
2026-10-01
2
0
2
59.00
2026-09-11
3
0
3
57.60
2026-09-09
3
0
3
59.20
2026-09-02
1
0
1
59.20
2026-09-01
1
0
1
59.60
2026-08-27
5
0
5
59.00
2026-08-26
1
0
1
59.80
2026-08-21
2
0
2
58.80
2026-08-14
2
0
2
58.90
2026-08-13
0
4
-4
59.50
2026-08-11
0
3
-3
58.10
2026-07-23
2
0
2
53.70
2026-07-17
7
0
7
53.50
2026-07-15
2
0
2
58.20
2026-07-13
4
0
4
59.60
2026-07-07
9
0
9
62.10
2026-07-03
0
3
-3
66.70
2026-06-29
5
0
5
62.20
2026-06-26
6
0
6
63.60
2026-06-25
8
0
8
64.90
2026-06-24
16
0
16
65.90
2026-06-23
12
0
12
67.40
2026-06-22
5
0
5
68.40
2026-06-17
4
0
4
66.50
2026-05-25
4
0
4
69.40
2026-05-13
3
0
3
57.50
2026-05-11
4
0
4
56.10
2026-04-30
1
0
1
57.60
2026-04-29
2
0
2
58.60
2026-04-27
3
0
3
57.90
2026-04-07
2
0
2
54.80
2026-04-02
3
0
3
54.20
2026-04-01
2
0
2
55.30
2026-03-02
0
5
-5
63.30
2026-02-11
0
5
-5
57.70
2026-02-06
3
0
3
55.90
2026-01-23
0
10
-10
60.20
2026-01-16
2
0
2
56.20
2026-01-14
0
5
-5
58.00
2025-12-08
1
0
1
50.20
2025-09-18
3
0
3
59.10
2025-09-04
0
3
-3
68.80
2025-08-29
0
3
-3
62.00
2025-08-28
0
1
-1
62.00
2025-08-20
0
2
-2
63.40
2025-08-12
0
3
-3
58.50
2025-08-08
0
3
-3
55.30
2025-08-05
0
3
-3
54.20
2025-07-25
2
0
2
49.70
2025-07-22
3
0
3
48.90
2025-06-27
3
0
3
52.20
2025-06-05
1
0
1
58.70
2025-05-20
3
0
3
58.30
2025-03-18
1
0
1
65.00
2025-02-26
3
0
3
67.60
2025-02-21
3
0
3
68.40
2025-02-05
3
0
3
62.80
2024-11-25
6
0
6
59.00
2024-11-05
2
0
2
61.90
2024-11-04
1
0
1
62.90
合計 181 53 128