| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
12.70
|
|
2026-09-10
|
0
|
3
|
-3
|
12.65
|
|
2026-09-09
|
4
|
0
|
4
|
12.85
|
|
2026-09-07
|
2
|
0
|
2
|
12.80
|
|
2026-09-01
|
2
|
0
|
2
|
13.05
|
|
2026-08-28
|
0
|
2
|
-2
|
13.15
|
|
2026-08-20
|
0
|
4
|
-4
|
13.20
|
|
2026-08-17
|
0
|
2
|
-2
|
12.90
|
|
2026-08-14
|
6
|
0
|
6
|
12.95
|
|
2026-08-07
|
5
|
0
|
5
|
13.00
|
|
2026-08-05
|
0
|
2
|
-2
|
13.00
|
|
2026-08-04
|
2
|
0
|
2
|
12.90
|
|
2026-07-28
|
3
|
0
|
3
|
13.00
|
|
2026-06-30
|
0
|
5
|
-5
|
13.35
|
|
2026-06-23
|
6
|
0
|
6
|
13.25
|
|
2026-06-18
|
3
|
6
|
-3
|
13.55
|
|
2026-06-16
|
5
|
0
|
5
|
13.60
|
|
2026-06-15
|
0
|
3
|
-3
|
13.65
|
|
2026-06-12
|
4
|
0
|
4
|
13.50
|
|
2026-06-11
|
3
|
0
|
3
|
13.45
|
|
2026-06-08
|
3
|
0
|
3
|
13.75
|
|
2026-05-14
|
3
|
10
|
-7
|
13.85
|
|
2026-05-13
|
3
|
0
|
3
|
14.15
|
|
2026-05-11
|
6
|
0
|
6
|
14.60
|
|
2026-05-08
|
3
|
13
|
-10
|
14.65
|
|
2026-04-27
|
0
|
3
|
-3
|
14.45
|
|
2026-04-24
|
0
|
3
|
-3
|
14.35
|
|
2026-04-22
|
4
|
0
|
4
|
14.95
|
|
2026-04-21
|
0
|
7
|
-7
|
15.10
|
|
2026-04-20
|
7
|
0
|
7
|
15.20
|
|
2026-04-13
|
3
|
0
|
3
|
15.40
|
|
2026-04-10
|
0
|
2
|
-2
|
15.55
|
|
2026-04-08
|
5
|
0
|
5
|
15.40
|
|
2026-03-31
|
3
|
0
|
3
|
15.80
|
|
2026-03-26
|
0
|
3
|
-3
|
16.25
|
|
2026-03-25
|
4
|
0
|
4
|
16.20
|
|
2026-03-18
|
13
|
0
|
13
|
18.00
|
|
2026-02-02
|
0
|
8
|
-8
|
18.60
|
|
2025-12-29
|
0
|
3
|
-3
|
15.45
|
|
2025-12-26
|
0
|
4
|
-4
|
15.40
|
|
2025-12-24
|
0
|
4
|
-4
|
15.35
|
|
2025-12-19
|
5
|
0
|
5
|
15.00
|
|
2025-12-17
|
3
|
0
|
3
|
15.05
|
|
2025-12-09
|
5
|
0
|
5
|
14.75
|
|
2025-12-05
|
0
|
5
|
-5
|
15.25
|
|
2025-11-21
|
5
|
0
|
5
|
15.25
|
|
2025-11-18
|
0
|
3
|
-3
|
15.40
|
|
2025-11-14
|
4
|
0
|
4
|
15.30
|
|
2025-11-13
|
6
|
0
|
6
|
15.40
|
|
2025-11-12
|
6
|
0
|
6
|
15.60
|
|
2025-11-11
|
3
|
0
|
3
|
15.60
|
|
2025-09-16
|
0
|
4
|
-4
|
14.75
|
|
2025-09-11
|
0
|
4
|
-4
|
14.85
|
|
2025-09-01
|
2
|
0
|
2
|
14.90
|
|
2025-08-22
|
0
|
5
|
-5
|
15.05
|
|
2025-08-14
|
2
|
0
|
2
|
14.70
|
|
2025-08-13
|
4
|
0
|
4
|
14.70
|
|
2025-08-12
|
2
|
0
|
2
|
15.00
|
|
2025-08-01
|
2
|
0
|
2
|
14.75
|
|
2025-07-31
|
2
|
0
|
2
|
14.80
|
|
2025-07-29
|
0
|
10
|
-10
|
14.75
|
|
2025-07-17
|
0
|
4
|
-4
|
14.10
|
|
2025-07-11
|
0
|
5
|
-5
|
14.00
|
|
2025-07-08
|
3
|
0
|
3
|
13.85
|
|
2025-07-01
|
0
|
2
|
-2
|
14.30
|
|
2025-06-30
|
4
|
0
|
4
|
14.40
|
|
2025-06-27
|
2
|
0
|
2
|
14.60
|
|
2025-06-26
|
5
|
0
|
5
|
14.90
|
|
2025-06-25
|
2
|
0
|
2
|
14.80
|
|
2025-06-16
|
0
|
4
|
-4
|
17.00
|
|
2025-06-10
|
0
|
7
|
-7
|
16.50
|
|
2025-06-06
|
10
|
0
|
10
|
16.50
|
|
2025-05-28
|
0
|
8
|
-8
|
16.70
|
|
2025-05-22
|
0
|
6
|
-6
|
16.00
|
|
2025-05-12
|
0
|
4
|
-4
|
15.05
|
|
2025-05-09
|
4
|
0
|
4
|
15.05
|
|
2025-05-07
|
0
|
4
|
-4
|
15.00
|
|
2025-05-05
|
4
|
0
|
4
|
14.95
|
|
2025-05-02
|
4
|
0
|
4
|
15.10
|
|
2025-04-30
|
14
|
0
|
14
|
15.15
|
|
2025-04-24
|
2
|
0
|
2
|
14.55
|
|
2025-04-22
|
2
|
0
|
2
|
14.50
|
|
2025-03-31
|
0
|
10
|
-10
|
15.65
|
|
2025-03-28
|
2
|
13
|
-11
|
16.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
2
|
0
|
2
|
17.05
|
|
2025-03-18
|
6
|
1
|
5
|
17.20
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-10
|
0
|
28
|
-28
|
17.85
|
|
2025-03-07
|
25
|
0
|
25
|
17.85
|
|
2025-02-27
|
15
|
0
|
15
|
18.00
|
|
2025-02-26
|
0
|
10
|
-10
|
18.35
|
|
2025-02-21
|
9
|
0
|
9
|
18.10
|
|
2025-02-19
|
2
|
0
|
2
|
18.20
|
|
2025-02-18
|
2
|
0
|
2
|
18.30
|
|
2025-02-11
|
4
|
0
|
4
|
18.20
|
|
2025-02-05
|
2
|
0
|
2
|
18.60
|
|
2025-02-04
|
4
|
1
|
3
|
18.25
|
|
2025-02-03
|
6
|
1
|
5
|
18.50
|
|
2024-12-25
|
0
|
2
|
-2
|
16.20
|
|
2024-12-19
|
0
|
18
|
-18
|
15.90
|
|
2024-12-18
|
0
|
6
|
-6
|
15.65
|
|
2024-12-17
|
0
|
4
|
-4
|
15.30
|
|
2024-12-06
|
2
|
0
|
2
|
16.70
|
|
2024-12-04
|
0
|
4
|
-4
|
16.80
|
|
2024-12-02
|
4
|
2
|
2
|
16.75
|
|
2024-11-29
|
5
|
0
|
5
|
16.80
|
|
2024-11-28
|
5
|
0
|
5
|
16.65
|
|
2024-11-15
|
0
|
12
|
-12
|
17.00
|
|
2024-11-14
|
0
|
6
|
-6
|
16.90
|
|
2024-11-12
|
8
|
2
|
6
|
17.15
|
|
2024-11-11
|
11
|
0
|
11
|
17.40
|
|
2024-11-08
|
6
|
0
|
6
|
17.85
|
|
2024-11-06
|
0
|
6
|
-6
|
18.00
|
|
2024-11-05
|
6
|
0
|
6
|
17.90
|
|
2024-10-29
|
4
|
6
|
-2
|
17.80
|
|
2024-10-25
|
5
|
0
|
5
|
18.00
|
|
2024-10-22
|
2
|
0
|
2
|
18.00
|
|
2024-10-16
|
0
|
2
|
-2
|
18.15
|
|
2024-10-14
|
6
|
7
|
-1
|
18.10
|
|
2024-10-11
|
2
|
0
|
2
|
18.10
|
|
2024-10-09
|
0
|
2
|
-2
|
18.30
|
|
2024-10-08
|
11
|
0
|
11
|
18.55
|
|
2024-10-07
|
0
|
15
|
-15
|
18.90
|
|
2024-10-04
|
0
|
5
|
-5
|
18.50
|
|
2024-09-27
|
15
|
0
|
15
|
18.25
|
|
2024-09-26
|
3
|
0
|
3
|
18.20
|
|
2024-09-25
|
6
|
0
|
6
|
18.30
|
|
2024-09-23
|
0
|
2
|
-2
|
18.25
|
|
2024-09-18
|
0
|
20
|
-20
|
18.05
|
| 合計 | 389 | 363 | 26 | |
