| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
21.00
|
|
2026-10-22
|
0
|
1
|
-1
|
21.25
|
|
2026-10-19
|
0
|
1
|
-1
|
21.80
|
|
2026-10-16
|
0
|
1
|
-1
|
21.90
|
|
2026-10-15
|
0
|
1
|
-1
|
21.85
|
|
2026-10-14
|
2
|
0
|
2
|
21.40
|
|
2026-10-06
|
0
|
6
|
-6
|
21.50
|
|
2026-10-05
|
0
|
2
|
-2
|
21.85
|
|
2026-09-16
|
1
|
1
|
0
|
21.35
|
|
2026-09-09
|
2
|
2
|
0
|
22.35
|
|
2026-09-07
|
3
|
0
|
3
|
22.65
|
|
2026-09-04
|
1
|
0
|
1
|
22.60
|
|
2026-09-03
|
3
|
0
|
3
|
22.40
|
|
2026-08-31
|
1
|
0
|
1
|
22.35
|
|
2026-08-28
|
0
|
1
|
-1
|
22.50
|
|
2026-08-27
|
1
|
0
|
1
|
22.80
|
|
2026-08-25
|
2
|
0
|
2
|
23.20
|
|
2026-08-24
|
0
|
2
|
-2
|
23.80
|
|
2026-08-21
|
0
|
2
|
-2
|
24.20
|
|
2026-08-19
|
0
|
1
|
-1
|
22.40
|
|
2026-08-17
|
0
|
1
|
-1
|
22.45
|
|
2026-08-13
|
1
|
0
|
1
|
22.45
|
|
2026-08-12
|
3
|
0
|
3
|
22.75
|
|
2026-08-05
|
0
|
3
|
-3
|
23.40
|
|
2026-07-23
|
0
|
5
|
-5
|
22.60
|
|
2026-06-29
|
0
|
3
|
-3
|
24.15
|
|
2026-06-26
|
2
|
0
|
2
|
22.60
|
|
2026-06-25
|
1
|
0
|
1
|
23.05
|
|
2026-06-12
|
0
|
4
|
-4
|
23.50
|
|
2026-06-03
|
0
|
3
|
-3
|
22.20
|
|
2026-06-02
|
4
|
0
|
4
|
22.00
|
|
2026-06-01
|
0
|
1
|
-1
|
22.05
|
|
2026-05-29
|
0
|
5
|
-5
|
21.65
|
|
2026-05-26
|
2
|
0
|
2
|
22.00
|
|
2026-05-21
|
1
|
0
|
1
|
23.00
|
|
2026-05-20
|
2
|
0
|
2
|
23.20
|
|
2026-05-19
|
0
|
1
|
-1
|
23.15
|
|
2026-05-18
|
0
|
3
|
-3
|
23.15
|
|
2026-05-15
|
3
|
0
|
3
|
23.60
|
|
2026-05-08
|
0
|
5
|
-5
|
24.20
|
|
2026-05-04
|
2
|
1
|
1
|
26.20
|
|
2026-04-30
|
0
|
1
|
-1
|
26.30
|
|
2026-04-29
|
0
|
1
|
-1
|
27.10
|
|
2026-04-28
|
3
|
0
|
3
|
27.00
|
|
2026-04-27
|
0
|
2
|
-2
|
26.80
|
|
2026-04-24
|
0
|
2
|
-2
|
28.10
|
|
2026-04-22
|
4
|
1
|
3
|
29.30
|
|
2026-04-21
|
1
|
0
|
1
|
29.65
|
|
2026-04-20
|
1
|
0
|
1
|
29.85
|
|
2026-04-16
|
4
|
0
|
4
|
30.50
|
|
2026-04-10
|
1
|
1
|
0
|
29.80
|
|
2026-03-31
|
0
|
6
|
-6
|
31.30
|
|
2026-03-26
|
2
|
0
|
2
|
31.70
|
|
2026-03-20
|
1
|
0
|
1
|
31.95
|
|
2026-03-16
|
3
|
4
|
-1
|
32.30
|
|
2026-03-12
|
2
|
1
|
1
|
31.85
|
|
2026-03-11
|
1
|
1
|
0
|
32.05
|
|
2026-03-10
|
2
|
2
|
0
|
31.20
|
|
2026-03-09
|
2
|
0
|
2
|
30.85
|
|
2026-03-03
|
1
|
0
|
1
|
31.35
|
|
2026-02-25
|
3
|
0
|
3
|
31.75
|
|
2026-02-24
|
1
|
2
|
-1
|
32.20
|
|
2026-02-23
|
2
|
0
|
2
|
33.05
|
|
2026-02-11
|
2
|
1
|
1
|
32.35
|
|
2026-02-09
|
0
|
1
|
-1
|
32.75
|
|
2026-02-05
|
0
|
3
|
-3
|
33.10
|
|
2026-02-04
|
0
|
3
|
-3
|
33.55
|
|
2026-01-30
|
0
|
1
|
-1
|
34.50
|
|
2026-01-29
|
1
|
0
|
1
|
34.95
|
|
2026-01-28
|
1
|
0
|
1
|
35.00
|
|
2026-01-26
|
1
|
0
|
1
|
34.45
|
|
2026-01-23
|
0
|
2
|
-2
|
33.30
|
|
2026-01-22
|
0
|
1
|
-1
|
30.80
|
|
2026-01-21
|
1
|
0
|
1
|
31.35
|
|
2026-01-16
|
1
|
0
|
1
|
31.85
|
|
2026-01-15
|
0
|
1
|
-1
|
32.00
|
|
2026-01-13
|
0
|
1
|
-1
|
31.20
|
|
2026-01-12
|
1
|
0
|
1
|
31.20
|
|
2026-01-09
|
1
|
1
|
0
|
31.25
|
|
2026-01-07
|
1
|
0
|
1
|
31.60
|
|
2026-01-05
|
1
|
0
|
1
|
32.00
|
|
2026-01-02
|
1
|
0
|
1
|
32.95
|
|
2025-12-31
|
0
|
2
|
-2
|
34.40
|
|
2025-12-24
|
2
|
0
|
2
|
32.95
|
|
2025-12-17
|
2
|
0
|
2
|
32.75
|
|
2025-12-15
|
2
|
2
|
0
|
33.65
|
|
2025-12-12
|
2
|
0
|
2
|
33.90
|
|
2025-12-10
|
0
|
2
|
-2
|
33.50
|
|
2025-12-04
|
1
|
1
|
0
|
33.00
|
|
2025-12-03
|
1
|
1
|
0
|
34.25
|
|
2025-11-28
|
2
|
0
|
2
|
34.85
|
|
2025-11-20
|
2
|
1
|
1
|
32.45
|
|
2025-11-18
|
2
|
1
|
1
|
32.20
|
|
2025-11-17
|
0
|
2
|
-2
|
32.00
|
|
2025-11-13
|
1
|
3
|
-2
|
31.00
|
|
2025-11-12
|
3
|
0
|
3
|
30.40
|
|
2025-11-10
|
1
|
0
|
1
|
28.50
|
|
2025-11-04
|
1
|
0
|
1
|
27.80
|
|
2025-10-14
|
0
|
3
|
-3
|
29.35
|
|
2025-10-13
|
0
|
2
|
-2
|
28.75
|
|
2025-10-07
|
0
|
2
|
-2
|
29.80
|
|
2025-10-03
|
3
|
0
|
3
|
29.95
|
|
2025-10-01
|
4
|
2
|
2
|
30.30
|
|
2025-09-25
|
2
|
2
|
0
|
31.30
|
|
2025-09-24
|
1
|
0
|
1
|
31.00
|
|
2025-09-22
|
2
|
0
|
2
|
31.55
|
|
2025-09-19
|
5
|
0
|
5
|
31.50
|
|
2025-09-17
|
1
|
0
|
1
|
31.35
|
|
2025-09-15
|
2
|
0
|
2
|
31.90
|
|
2025-09-09
|
0
|
6
|
-6
|
32.20
|
|
2025-09-01
|
0
|
4
|
-4
|
31.60
|
|
2025-08-29
|
0
|
1
|
-1
|
31.75
|
|
2025-08-28
|
3
|
0
|
3
|
32.20
|
|
2025-08-27
|
2
|
2
|
0
|
31.60
|
|
2025-08-26
|
2
|
0
|
2
|
31.70
|
|
2025-08-22
|
1
|
2
|
-1
|
31.90
|
|
2025-08-21
|
1
|
1
|
0
|
32.20
|
|
2025-08-20
|
0
|
1
|
-1
|
32.30
|
|
2025-08-18
|
1
|
0
|
1
|
31.90
|
|
2025-08-15
|
1
|
2
|
-1
|
31.90
|
|
2025-08-14
|
2
|
0
|
2
|
31.50
|
|
2025-08-12
|
1
|
0
|
1
|
31.70
|
|
2025-08-11
|
1
|
0
|
1
|
31.65
|
|
2025-08-08
|
0
|
1
|
-1
|
31.65
|
|
2025-08-05
|
0
|
1
|
-1
|
31.90
|
|
2025-08-04
|
1
|
0
|
1
|
31.65
|
|
2025-07-30
|
1
|
0
|
1
|
31.65
|
|
2025-07-28
|
3
|
0
|
3
|
32.40
|
|
2025-07-22
|
0
|
1
|
-1
|
33.00
|
|
2025-07-16
|
0
|
4
|
-4
|
33.60
|
|
2025-07-07
|
0
|
2
|
-2
|
34.70
|
|
2025-07-04
|
0
|
2
|
-2
|
32.85
|
|
2025-07-03
|
4
|
1
|
3
|
33.35
|
|
2025-06-20
|
0
|
4
|
-4
|
33.80
|
|
2025-06-17
|
4
|
0
|
4
|
33.80
|
|
2025-06-12
|
3
|
0
|
3
|
34.00
|
|
2025-06-11
|
2
|
0
|
2
|
33.80
|
|
2025-06-10
|
2
|
0
|
2
|
33.50
|
|
2025-06-05
|
2
|
0
|
2
|
35.50
|
|
2025-06-04
|
1
|
0
|
1
|
35.60
|
|
2025-06-03
|
0
|
1
|
-1
|
35.65
|
|
2025-05-15
|
0
|
2
|
-2
|
34.40
|
|
2025-05-14
|
2
|
0
|
2
|
34.50
|
|
2025-02-11
|
1
|
2
|
-1
|
38.85
|
| 合計 | 167 | 161 | 6 | |
