| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
40.10
|
|
2026-10-27
|
0
|
2
|
-2
|
40.00
|
|
2026-10-22
|
0
|
1
|
-1
|
40.05
|
|
2026-10-16
|
0
|
1
|
-1
|
40.60
|
|
2026-10-15
|
0
|
1
|
-1
|
40.65
|
|
2026-10-12
|
0
|
4
|
-4
|
40.30
|
|
2026-10-06
|
0
|
2
|
-2
|
40.60
|
|
2026-10-01
|
0
|
2
|
-2
|
40.65
|
|
2026-09-30
|
0
|
2
|
-2
|
40.95
|
|
2026-09-22
|
0
|
0
|
0
|
41.10
|
|
2026-09-21
|
0
|
1
|
-1
|
41.00
|
|
2026-09-17
|
0
|
3
|
-3
|
41.00
|
|
2026-09-14
|
0
|
1
|
-1
|
40.80
|
|
2026-09-10
|
0
|
1
|
-1
|
41.40
|
|
2026-09-08
|
0
|
1
|
-1
|
41.40
|
|
2026-09-07
|
0
|
4
|
-4
|
41.50
|
|
2026-08-27
|
0
|
2
|
-2
|
41.20
|
|
2026-08-26
|
0
|
4
|
-4
|
41.00
|
|
2026-08-24
|
0
|
1
|
-1
|
41.00
|
|
2026-08-06
|
0
|
3
|
-3
|
40.00
|
|
2026-08-04
|
0
|
2
|
-2
|
40.20
|
|
2026-07-13
|
0
|
3
|
-3
|
42.25
|
|
2026-07-09
|
0
|
2
|
-2
|
42.20
|
|
2026-07-08
|
0
|
4
|
-4
|
42.30
|
|
2026-07-06
|
0
|
2
|
-2
|
42.10
|
|
2026-07-03
|
0
|
3
|
-3
|
42.10
|
|
2026-06-25
|
0
|
1
|
-1
|
41.90
|
|
2026-06-23
|
0
|
4
|
-4
|
42.10
|
|
2026-06-22
|
0
|
2
|
-2
|
42.05
|
|
2026-06-18
|
0
|
2
|
-2
|
42.10
|
|
2026-06-15
|
0
|
1
|
-1
|
42.05
|
|
2026-06-09
|
0
|
2
|
-2
|
40.85
|
|
2026-05-28
|
0
|
2
|
-2
|
41.10
|
|
2026-05-27
|
0
|
2
|
-2
|
40.80
|
|
2026-05-21
|
0
|
1
|
-1
|
40.30
|
|
2026-05-19
|
0
|
3
|
-3
|
39.95
|
|
2026-05-18
|
0
|
1
|
-1
|
39.95
|
|
2026-05-15
|
0
|
1
|
-1
|
39.70
|
|
2026-05-14
|
0
|
1
|
-1
|
39.55
|
|
2026-05-12
|
0
|
1
|
-1
|
40.25
|
|
2026-05-11
|
0
|
2
|
-2
|
40.65
|
|
2026-04-30
|
0
|
2
|
-2
|
40.90
|
|
2026-04-28
|
0
|
10
|
-10
|
41.00
|
|
2026-04-27
|
0
|
10
|
-10
|
40.90
|
|
2026-04-24
|
0
|
4
|
-4
|
41.40
|
|
2026-04-23
|
0
|
1
|
-1
|
41.50
|
|
2026-04-21
|
0
|
5
|
-5
|
42.00
|
|
2026-04-20
|
0
|
5
|
-5
|
42.00
|
|
2026-04-16
|
0
|
6
|
-6
|
41.95
|
|
2026-03-12
|
1
|
0
|
1
|
41.80
|
|
2026-03-10
|
1
|
0
|
1
|
41.95
|
|
2026-03-09
|
3
|
0
|
3
|
41.45
|
|
2026-03-02
|
0
|
0
|
0
|
42.65
|
|
2026-02-02
|
1
|
0
|
1
|
42.15
|
|
2026-01-19
|
10
|
0
|
10
|
42.60
|
|
2026-01-07
|
1
|
0
|
1
|
40.55
|
|
2025-11-13
|
0
|
0
|
0
|
41.50
|
|
2025-11-05
|
0
|
0
|
0
|
41.35
|
|
2025-10-23
|
0
|
0
|
0
|
42.60
|
|
2025-10-22
|
0
|
0
|
0
|
42.60
|
|
2025-09-22
|
0
|
2
|
-2
|
43.70
|
|
2025-09-12
|
0
|
0
|
0
|
44.00
|
|
2025-08-29
|
0
|
0
|
0
|
43.95
|
|
2025-08-26
|
0
|
0
|
0
|
43.40
|
|
2025-08-19
|
0
|
0
|
0
|
44.00
|
|
2025-08-13
|
0
|
0
|
0
|
44.60
|
|
2025-08-12
|
0
|
0
|
0
|
44.50
|
|
2025-08-08
|
0
|
0
|
0
|
44.45
|
|
2025-08-05
|
0
|
0
|
0
|
43.50
|
|
2025-07-24
|
0
|
0
|
0
|
45.90
|
|
2025-07-16
|
0
|
0
|
0
|
46.30
|
|
2025-06-06
|
0
|
0
|
0
|
49.50
|
|
2025-04-08
|
1
|
0
|
1
|
44.65
|
|
2025-03-28
|
0
|
0
|
0
|
50.90
|
|
2024-12-31
|
2
|
0
|
2
|
50.20
|
| 合計 | 20 | 125 | -105 | |
