| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
72.90
|
|
2026-09-07
|
4
|
2
|
2
|
78.00
|
|
2026-09-04
|
1
|
3
|
-2
|
77.80
|
|
2026-09-02
|
1
|
1
|
0
|
76.20
|
|
2026-08-28
|
0
|
2
|
-2
|
78.00
|
|
2026-08-27
|
0
|
10
|
-10
|
78.00
|
|
2026-08-25
|
0
|
1
|
-1
|
74.00
|
|
2026-08-21
|
5
|
4
|
1
|
74.40
|
|
2026-08-19
|
0
|
1
|
-1
|
74.00
|
|
2026-08-18
|
0
|
1
|
-1
|
74.60
|
|
2026-08-14
|
0
|
2
|
-2
|
74.00
|
|
2026-08-13
|
0
|
5
|
-5
|
73.00
|
|
2026-08-12
|
1
|
0
|
1
|
72.80
|
|
2026-08-10
|
0
|
7
|
-7
|
72.80
|
|
2026-08-07
|
0
|
1
|
-1
|
70.50
|
|
2026-08-03
|
7
|
0
|
7
|
70.40
|
|
2026-07-31
|
6
|
0
|
6
|
71.60
|
|
2026-07-30
|
3
|
0
|
3
|
68.80
|
|
2026-07-29
|
2
|
0
|
2
|
70.10
|
|
2026-07-16
|
2
|
0
|
2
|
72.80
|
|
2026-07-14
|
0
|
2
|
-2
|
73.30
|
|
2026-07-09
|
0
|
2
|
-2
|
74.10
|
|
2026-07-08
|
0
|
1
|
-1
|
74.20
|
|
2026-07-07
|
1
|
0
|
1
|
74.30
|
|
2026-07-06
|
0
|
3
|
-3
|
75.50
|
|
2026-07-03
|
0
|
1
|
-1
|
73.50
|
|
2026-06-29
|
5
|
0
|
5
|
72.70
|
|
2026-06-25
|
4
|
2
|
2
|
73.40
|
|
2026-06-23
|
1
|
0
|
1
|
73.20
|
|
2026-06-18
|
0
|
2
|
-2
|
73.90
|
|
2026-06-11
|
5
|
0
|
5
|
72.80
|
|
2026-06-10
|
0
|
1
|
-1
|
73.10
|
|
2026-06-09
|
1
|
0
|
1
|
74.10
|
|
2026-06-08
|
0
|
2
|
-2
|
73.00
|
|
2026-06-05
|
1
|
0
|
1
|
74.20
|
|
2026-05-29
|
1
|
0
|
1
|
73.30
|
|
2026-05-28
|
7
|
0
|
7
|
73.00
|
|
2026-05-27
|
2
|
0
|
2
|
73.10
|
|
2026-05-21
|
0
|
2
|
-2
|
75.20
|
|
2026-05-19
|
0
|
2
|
-2
|
73.60
|
|
2026-05-15
|
0
|
4
|
-4
|
75.20
|
|
2026-05-14
|
0
|
3
|
-3
|
76.00
|
|
2026-05-13
|
0
|
2
|
-2
|
77.20
|
|
2026-05-11
|
2
|
11
|
-9
|
79.20
|
|
2026-04-30
|
4
|
0
|
4
|
73.70
|
|
2026-04-28
|
0
|
1
|
-1
|
74.80
|
|
2026-04-27
|
0
|
8
|
-8
|
77.90
|
|
2026-04-17
|
2
|
0
|
2
|
74.00
|
|
2026-04-15
|
0
|
7
|
-7
|
75.40
|
|
2026-04-02
|
0
|
6
|
-6
|
78.50
|
|
2026-04-01
|
0
|
2
|
-2
|
78.40
|
|
2026-03-31
|
1
|
6
|
-5
|
77.80
|
|
2026-03-26
|
0
|
7
|
-7
|
85.00
|
|
2026-03-25
|
0
|
1
|
-1
|
84.20
|
|
2026-03-23
|
0
|
2
|
-2
|
84.60
|
|
2026-03-19
|
1
|
0
|
1
|
84.50
|
|
2026-03-18
|
0
|
4
|
-4
|
85.00
|
|
2026-03-17
|
0
|
1
|
-1
|
85.40
|
|
2026-03-16
|
0
|
4
|
-4
|
85.70
|
|
2026-03-13
|
0
|
4
|
-4
|
84.50
|
|
2026-03-10
|
2
|
0
|
2
|
82.10
|
|
2026-03-03
|
4
|
0
|
4
|
82.10
|
|
2026-02-26
|
1
|
0
|
1
|
84.10
|
|
2026-02-06
|
0
|
1
|
-1
|
83.60
|
|
2026-02-03
|
2
|
0
|
2
|
85.90
|
|
2026-02-02
|
0
|
12
|
-12
|
87.00
|
|
2026-01-30
|
14
|
7
|
7
|
83.10
|
|
2026-01-27
|
0
|
1
|
-1
|
80.60
|
|
2026-01-26
|
0
|
3
|
-3
|
80.50
|
|
2026-01-23
|
0
|
15
|
-15
|
81.10
|
|
2026-01-22
|
0
|
3
|
-3
|
79.80
|
|
2026-01-21
|
0
|
8
|
-8
|
80.00
|
|
2026-01-16
|
0
|
10
|
-10
|
83.00
|
|
2026-01-14
|
1
|
2
|
-1
|
83.00
|
|
2026-01-08
|
0
|
1
|
-1
|
84.80
|
|
2025-12-30
|
1
|
0
|
1
|
86.00
|
|
2025-12-29
|
2
|
0
|
2
|
86.40
|
|
2025-12-26
|
0
|
1
|
-1
|
86.80
|
|
2025-12-23
|
1
|
0
|
1
|
87.00
|
|
2025-12-18
|
1
|
0
|
1
|
87.10
|
|
2025-12-11
|
0
|
1
|
-1
|
89.20
|
|
2025-12-08
|
0
|
2
|
-2
|
86.10
|
|
2025-12-05
|
1
|
1
|
0
|
86.80
|
|
2025-12-04
|
0
|
3
|
-3
|
86.70
|
|
2025-12-03
|
0
|
1
|
-1
|
86.80
|
|
2025-11-28
|
0
|
1
|
-1
|
87.90
|
|
2025-11-27
|
0
|
2
|
-2
|
87.10
|
|
2025-11-26
|
3
|
0
|
3
|
86.90
|
|
2025-11-24
|
0
|
1
|
-1
|
85.90
|
|
2025-11-21
|
2
|
1
|
1
|
85.10
|
|
2025-11-19
|
1
|
0
|
1
|
86.50
|
|
2025-11-18
|
6
|
0
|
6
|
85.80
|
|
2025-11-13
|
3
|
0
|
3
|
87.80
|
|
2025-11-11
|
6
|
0
|
6
|
91.00
|
|
2025-11-07
|
0
|
3
|
-3
|
90.30
|
|
2025-11-06
|
0
|
3
|
-3
|
88.80
|
|
2025-11-05
|
0
|
8
|
-8
|
88.00
|
|
2025-11-04
|
0
|
8
|
-8
|
86.60
|
|
2025-11-03
|
0
|
6
|
-6
|
86.60
|
|
2025-10-31
|
0
|
3
|
-3
|
84.60
|
|
2025-10-30
|
3
|
0
|
3
|
83.30
|
|
2025-10-21
|
12
|
0
|
12
|
87.00
|
|
2025-10-09
|
0
|
3
|
-3
|
88.90
|
|
2025-10-03
|
0
|
1
|
-1
|
89.40
|
|
2025-10-02
|
0
|
3
|
-3
|
89.90
|
|
2025-09-24
|
0
|
1
|
-1
|
92.10
|
|
2025-09-22
|
0
|
10
|
-10
|
90.20
|
|
2025-08-18
|
0
|
2
|
-2
|
98.90
|
|
2025-08-15
|
0
|
15
|
-15
|
98.80
|
|
2025-07-28
|
10
|
1
|
9
|
102.50
|
|
2025-07-22
|
1
|
10
|
-9
|
99.90
|
|
2025-07-08
|
0
|
34
|
-34
|
105.50
|
|
2025-07-03
|
0
|
5
|
-5
|
99.60
|
|
2025-06-30
|
0
|
10
|
-10
|
96.30
|
|
2025-06-24
|
0
|
5
|
-5
|
102.00
|
|
2025-06-23
|
45
|
0
|
45
|
100.50
|
|
2025-06-17
|
0
|
25
|
-25
|
115.50
|
|
2025-06-10
|
8
|
110
|
-102
|
135.00
|
| 合計 | 212 | 476 | -264 | |
