| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
0
|
6
|
20.45
|
|
2026-10-30
|
9
|
0
|
9
|
20.35
|
|
2026-10-27
|
8
|
0
|
8
|
20.60
|
|
2026-10-12
|
5
|
0
|
5
|
22.00
|
|
2026-10-06
|
6
|
0
|
6
|
22.30
|
|
2026-09-07
|
13
|
0
|
13
|
21.50
|
|
2026-08-31
|
22
|
0
|
22
|
22.75
|
|
2026-08-28
|
10
|
0
|
10
|
23.15
|
|
2026-08-26
|
5
|
0
|
5
|
23.45
|
|
2026-08-24
|
30
|
0
|
30
|
23.05
|
|
2026-08-18
|
17
|
0
|
17
|
22.55
|
|
2026-08-17
|
10
|
0
|
10
|
23.05
|
|
2026-08-12
|
6
|
0
|
6
|
23.25
|
|
2026-07-22
|
10
|
0
|
10
|
23.20
|
|
2026-07-17
|
22
|
0
|
22
|
22.90
|
|
2026-07-16
|
10
|
0
|
10
|
24.05
|
|
2026-07-13
|
14
|
0
|
14
|
24.65
|
|
2026-07-08
|
24
|
0
|
24
|
25.80
|
|
2026-07-02
|
10
|
0
|
10
|
27.45
|
|
2026-06-30
|
10
|
0
|
10
|
27.15
|
|
2026-06-26
|
58
|
0
|
58
|
26.50
|
|
2026-06-24
|
50
|
88
|
-38
|
29.45
|
|
2026-06-23
|
27
|
5
|
22
|
27.20
|
|
2026-06-22
|
36
|
0
|
36
|
27.90
|
|
2026-06-17
|
10
|
0
|
10
|
27.15
|
|
2026-06-04
|
31
|
0
|
31
|
29.30
|
|
2026-06-03
|
83
|
2
|
81
|
30.25
|
|
2026-05-26
|
0
|
102
|
-102
|
28.20
|
|
2026-05-19
|
20
|
0
|
20
|
25.10
|
|
2026-05-11
|
51
|
2
|
49
|
26.35
|
|
2026-05-06
|
52
|
209
|
-157
|
27.30
|
|
2026-04-30
|
4
|
54
|
-50
|
28.35
|
|
2026-04-28
|
5
|
116
|
-111
|
26.50
|
|
2026-04-23
|
60
|
155
|
-95
|
23.15
|
|
2026-04-22
|
7
|
59
|
-52
|
25.20
|
|
2026-04-17
|
10
|
0
|
10
|
20.55
|
|
2026-04-07
|
15
|
0
|
15
|
19.75
|
|
2026-03-26
|
10
|
0
|
10
|
20.30
|
|
2026-03-18
|
12
|
0
|
12
|
21.50
|
|
2026-03-16
|
10
|
0
|
10
|
21.55
|
|
2026-03-09
|
10
|
0
|
10
|
20.25
|
|
2026-03-05
|
10
|
0
|
10
|
21.00
|
|
2026-03-03
|
16
|
0
|
16
|
22.20
|
|
2026-02-02
|
16
|
0
|
16
|
24.25
|
|
2026-01-30
|
86
|
0
|
86
|
24.95
|
|
2026-01-29
|
116
|
0
|
116
|
25.05
|
|
2026-01-28
|
4
|
170
|
-166
|
25.25
|
|
2026-01-27
|
71
|
111
|
-40
|
26.00
|
|
2025-12-23
|
12
|
0
|
12
|
18.65
|
|
2025-12-16
|
5
|
0
|
5
|
18.70
|
|
2025-12-12
|
5
|
0
|
5
|
18.35
|
|
2025-12-08
|
10
|
0
|
10
|
18.25
|
|
2025-12-01
|
10
|
0
|
10
|
18.70
|
|
2025-11-21
|
15
|
0
|
15
|
17.95
|
|
2025-11-18
|
20
|
0
|
20
|
19.05
|
|
2025-11-14
|
20
|
0
|
20
|
19.50
|
|
2025-11-07
|
40
|
0
|
40
|
19.70
|
|
2025-11-05
|
10
|
0
|
10
|
19.85
|
|
2025-11-04
|
10
|
0
|
10
|
19.80
|
|
2025-10-28
|
10
|
0
|
10
|
20.10
|
|
2025-10-23
|
20
|
0
|
20
|
20.40
|
|
2025-10-16
|
5
|
0
|
5
|
20.75
|
|
2025-10-07
|
100
|
0
|
100
|
21.95
|
|
2025-10-03
|
0
|
70
|
-70
|
21.65
|
|
2025-10-02
|
10
|
0
|
10
|
22.00
|
|
2025-09-25
|
5
|
0
|
5
|
23.00
|
|
2025-09-19
|
0
|
4
|
-4
|
23.10
|
|
2025-09-05
|
9
|
0
|
9
|
23.20
|
|
2025-09-04
|
14
|
0
|
14
|
23.50
|
|
2025-08-21
|
5
|
0
|
5
|
23.50
|
|
2025-08-20
|
16
|
0
|
16
|
23.15
|
|
2025-08-19
|
5
|
0
|
5
|
23.80
|
|
2025-08-15
|
20
|
0
|
20
|
23.20
|
|
2025-08-13
|
10
|
0
|
10
|
23.45
|
|
2025-08-05
|
10
|
0
|
10
|
24.00
|
|
2025-07-29
|
10
|
0
|
10
|
25.30
|
|
2025-07-24
|
21
|
0
|
21
|
25.60
|
|
2025-07-22
|
30
|
0
|
30
|
24.50
|
|
2025-07-18
|
21
|
7
|
14
|
24.90
|
|
2025-07-17
|
10
|
0
|
10
|
24.70
|
|
2025-07-15
|
20
|
0
|
20
|
24.30
|
|
2025-07-11
|
10
|
3
|
7
|
24.35
|
|
2025-07-09
|
40
|
0
|
40
|
24.50
|
|
2025-07-07
|
10
|
0
|
10
|
24.95
|
|
2025-07-04
|
10
|
0
|
10
|
25.45
|
|
2025-07-03
|
10
|
0
|
10
|
25.95
|
|
2025-07-02
|
0
|
3
|
-3
|
25.75
|
|
2025-07-01
|
20
|
0
|
20
|
26.00
|
|
2025-06-27
|
50
|
0
|
50
|
26.90
|
|
2025-06-25
|
14
|
2
|
12
|
26.55
|
|
2025-06-24
|
30
|
0
|
30
|
26.55
|
|
2025-06-23
|
3
|
0
|
3
|
25.80
|
|
2025-06-20
|
3
|
0
|
3
|
26.20
|
|
2025-06-16
|
6
|
0
|
6
|
27.15
|
|
2025-06-03
|
8
|
0
|
8
|
27.90
|
|
2025-05-28
|
4
|
0
|
4
|
28.75
|
|
2025-05-23
|
10
|
0
|
10
|
29.90
|
|
2025-05-20
|
15
|
0
|
15
|
30.00
|
|
2025-05-16
|
11
|
0
|
11
|
30.15
|
|
2025-05-15
|
38
|
0
|
38
|
30.25
|
|
2025-05-13
|
4
|
0
|
4
|
30.55
|
|
2025-05-07
|
5
|
0
|
5
|
31.85
|
|
2025-05-06
|
5
|
0
|
5
|
31.85
|
|
2025-04-30
|
15
|
1
|
14
|
31.70
|
|
2025-04-29
|
21
|
0
|
21
|
31.50
|
|
2025-04-28
|
19
|
10
|
9
|
30.00
|
|
2025-04-25
|
0
|
7
|
-7
|
28.95
|
|
2025-04-24
|
10
|
0
|
10
|
28.85
|
|
2025-04-21
|
4
|
0
|
4
|
27.70
|
|
2025-04-17
|
3
|
0
|
3
|
27.45
|
|
2025-04-16
|
8
|
0
|
8
|
26.60
|
|
2025-04-08
|
18
|
0
|
18
|
24.35
|
|
2025-03-17
|
10
|
0
|
10
|
32.05
|
|
2025-03-14
|
20
|
0
|
20
|
31.55
|
|
2025-03-07
|
0
|
50
|
-50
|
30.25
|
|
2025-03-03
|
10
|
0
|
10
|
29.45
|
|
2025-02-27
|
8
|
18
|
-10
|
30.15
|
|
2025-02-14
|
0
|
25
|
-25
|
30.05
|
|
2025-02-05
|
0
|
17
|
-17
|
31.35
|
|
2025-01-14
|
5
|
0
|
5
|
33.25
|
|
2024-12-30
|
5
|
0
|
5
|
33.35
|
|
2024-12-20
|
0
|
20
|
-20
|
33.00
|
|
2024-12-18
|
10
|
0
|
10
|
32.45
|
|
2024-11-14
|
9
|
0
|
9
|
31.35
|
|
2024-11-08
|
7
|
0
|
7
|
31.50
|
|
2024-11-06
|
5
|
0
|
5
|
31.45
|
| 合計 | 2128 | 1310 | 818 | |
