| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
24
|
2
|
22
|
24.75
|
|
2026-07-14
|
29
|
1
|
28
|
26.85
|
|
2026-07-01
|
26
|
2
|
24
|
30.15
|
|
2026-06-29
|
27
|
0
|
27
|
29.80
|
|
2026-06-15
|
1
|
41
|
-40
|
27.60
|
|
2026-03-06
|
3
|
0
|
3
|
19.40
|
|
2026-02-06
|
8
|
0
|
8
|
20.40
|
|
2026-01-07
|
0
|
15
|
-15
|
20.80
|
|
2026-01-05
|
12
|
0
|
12
|
19.60
|
|
2026-01-02
|
0
|
14
|
-14
|
20.30
|
|
2025-12-30
|
12
|
0
|
12
|
19.65
|
|
2025-12-18
|
8
|
3
|
5
|
19.45
|
|
2025-12-16
|
0
|
7
|
-7
|
20.00
|
|
2025-12-05
|
6
|
0
|
6
|
19.50
|
|
2025-12-04
|
0
|
6
|
-6
|
19.85
|
|
2025-11-26
|
6
|
1
|
5
|
19.50
|
|
2025-11-25
|
0
|
5
|
-5
|
18.65
|
|
2025-11-24
|
0
|
4
|
-4
|
18.30
|
|
2025-11-17
|
0
|
6
|
-6
|
19.45
|
|
2025-11-14
|
7
|
2
|
5
|
19.45
|
|
2025-10-29
|
8
|
0
|
8
|
20.30
|
|
2025-10-14
|
1
|
15
|
-14
|
20.15
|
|
2025-10-02
|
9
|
0
|
9
|
20.45
|
|
2025-09-25
|
0
|
11
|
-11
|
21.10
|
|
2025-08-15
|
0
|
9
|
-9
|
18.85
|
|
2025-08-13
|
0
|
5
|
-5
|
18.05
|
|
2025-07-07
|
2
|
0
|
2
|
15.65
|
|
2025-06-11
|
0
|
2
|
-2
|
16.15
|
|
2025-05-21
|
0
|
3
|
-3
|
16.80
|
|
2025-05-12
|
0
|
7
|
-7
|
16.85
|
|
2025-05-08
|
0
|
4
|
-4
|
16.35
|
|
2025-05-05
|
12
|
1
|
11
|
15.90
|
|
2025-04-29
|
0
|
6
|
-6
|
16.80
|
|
2025-04-22
|
3
|
0
|
3
|
15.40
|
|
2025-04-21
|
3
|
0
|
3
|
15.75
|
|
2025-04-14
|
0
|
5
|
-5
|
15.70
|
|
2025-04-11
|
4
|
0
|
4
|
15.15
|
|
2025-03-31
|
6
|
0
|
6
|
18.40
|
|
2025-03-28
|
3
|
70
|
-67
|
19.55
|
|
2025-03-07
|
0
|
10
|
-10
|
20.95
|
|
2024-12-18
|
0
|
3
|
-3
|
20.35
|
|
2024-12-12
|
5
|
0
|
5
|
21.20
|
|
2024-11-07
|
0
|
30
|
-30
|
23.15
|
|
2024-10-21
|
0
|
10
|
-10
|
23.35
|
|
2024-09-30
|
0
|
7
|
-7
|
22.70
|
|
2024-09-23
|
5
|
0
|
5
|
22.15
|
|
2024-09-09
|
7
|
0
|
7
|
21.60
|
|
2024-08-28
|
5
|
0
|
5
|
21.75
|
|
2024-08-27
|
0
|
4
|
-4
|
21.55
|
|
2024-08-21
|
10
|
0
|
10
|
21.75
|
|
2024-08-01
|
30
|
0
|
30
|
23.00
|
| 合計 | 282 | 311 | -29 | |
