| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
22.80
|
|
2026-09-10
|
3
|
2
|
1
|
22.90
|
|
2026-09-09
|
1
|
1
|
0
|
23.05
|
|
2026-09-07
|
0
|
0
|
0
|
23.15
|
|
2026-09-04
|
4
|
4
|
0
|
23.20
|
|
2026-09-03
|
1
|
1
|
0
|
23.40
|
|
2026-08-31
|
0
|
0
|
0
|
23.45
|
|
2026-08-26
|
0
|
0
|
0
|
23.60
|
|
2026-08-25
|
1
|
0
|
1
|
23.50
|
|
2026-08-12
|
0
|
0
|
0
|
21.60
|
|
2026-08-11
|
0
|
0
|
0
|
21.55
|
|
2026-08-10
|
0
|
0
|
0
|
21.60
|
|
2026-08-07
|
0
|
0
|
0
|
21.60
|
|
2026-08-06
|
0
|
0
|
0
|
21.75
|
|
2026-08-05
|
0
|
0
|
0
|
21.85
|
|
2026-08-04
|
0
|
1
|
-1
|
21.80
|
|
2026-08-03
|
0
|
1
|
-1
|
21.70
|
|
2026-07-31
|
1
|
0
|
1
|
21.90
|
|
2026-07-30
|
0
|
1
|
-1
|
21.40
|
|
2026-07-29
|
1
|
0
|
1
|
21.30
|
|
2026-07-28
|
1
|
1
|
0
|
21.55
|
|
2026-07-14
|
0
|
0
|
0
|
21.65
|
|
2026-07-13
|
0
|
0
|
0
|
21.50
|
|
2026-07-09
|
0
|
0
|
0
|
21.60
|
|
2026-07-08
|
12
|
12
|
0
|
21.65
|
|
2026-07-07
|
0
|
0
|
0
|
21.55
|
|
2026-07-03
|
0
|
0
|
0
|
21.50
|
|
2026-07-02
|
0
|
0
|
0
|
21.35
|
|
2026-06-30
|
0
|
0
|
0
|
21.35
|
|
2026-06-29
|
0
|
0
|
0
|
21.35
|
|
2026-06-26
|
0
|
0
|
0
|
21.30
|
|
2026-06-25
|
0
|
0
|
0
|
21.45
|
|
2026-06-24
|
0
|
0
|
0
|
21.35
|
|
2026-06-23
|
0
|
0
|
0
|
21.30
|
|
2026-06-22
|
0
|
0
|
0
|
21.45
|
|
2026-06-18
|
0
|
0
|
0
|
21.20
|
|
2026-06-16
|
0
|
0
|
0
|
21.40
|
|
2026-06-15
|
0
|
0
|
0
|
21.35
|
|
2026-06-12
|
0
|
0
|
0
|
21.30
|
|
2026-06-11
|
0
|
0
|
0
|
21.35
|
|
2026-06-10
|
0
|
0
|
0
|
21.20
|
|
2026-06-09
|
0
|
0
|
0
|
21.40
|
|
2026-06-08
|
0
|
0
|
0
|
21.00
|
|
2026-06-04
|
0
|
5
|
-5
|
21.15
|
|
2026-06-03
|
0
|
0
|
0
|
21.25
|
|
2026-06-02
|
0
|
0
|
0
|
21.25
|
|
2026-06-01
|
0
|
0
|
0
|
21.15
|
|
2026-05-29
|
0
|
0
|
0
|
21.20
|
|
2026-05-28
|
0
|
0
|
0
|
21.35
|
|
2026-05-27
|
0
|
0
|
0
|
21.15
|
|
2026-05-26
|
0
|
0
|
0
|
21.15
|
|
2026-05-22
|
0
|
1
|
-1
|
21.30
|
|
2026-05-20
|
0
|
0
|
0
|
21.25
|
|
2026-05-19
|
0
|
0
|
0
|
21.25
|
|
2026-05-18
|
0
|
0
|
0
|
21.40
|
|
2026-05-15
|
0
|
0
|
0
|
21.35
|
|
2026-05-14
|
1
|
0
|
1
|
21.35
|
|
2026-05-12
|
0
|
0
|
0
|
21.40
|
|
2026-05-11
|
0
|
1
|
-1
|
21.45
|
|
2026-05-07
|
2
|
3
|
-1
|
21.60
|
|
2026-05-06
|
3
|
1
|
2
|
21.65
|
|
2026-05-04
|
2
|
3
|
-1
|
21.40
|
|
2026-04-30
|
2
|
1
|
1
|
21.70
|
|
2026-04-29
|
1
|
1
|
0
|
21.60
|
|
2026-04-28
|
0
|
0
|
0
|
21.60
|
|
2026-04-24
|
0
|
0
|
0
|
21.60
|
|
2026-04-23
|
0
|
0
|
0
|
21.50
|
|
2026-04-22
|
0
|
1
|
-1
|
21.85
|
|
2026-04-21
|
1
|
1
|
0
|
21.90
|
|
2026-04-20
|
1
|
1
|
0
|
21.55
|
|
2026-04-10
|
1
|
2
|
-1
|
21.80
|
|
2026-04-09
|
2
|
1
|
1
|
21.80
|
|
2026-04-08
|
1
|
1
|
0
|
21.80
|
|
2026-04-07
|
1
|
1
|
0
|
21.80
|
|
2026-03-31
|
0
|
0
|
0
|
21.50
|
|
2026-03-30
|
0
|
0
|
0
|
21.60
|
|
2026-03-27
|
0
|
0
|
0
|
21.95
|
|
2026-03-26
|
0
|
0
|
0
|
21.90
|
|
2026-03-25
|
0
|
0
|
0
|
21.90
|
|
2026-03-24
|
0
|
0
|
0
|
22.00
|
|
2026-03-23
|
0
|
0
|
0
|
21.85
|
|
2026-03-20
|
0
|
0
|
0
|
21.95
|
|
2026-03-17
|
0
|
0
|
0
|
21.85
|
|
2026-03-16
|
0
|
0
|
0
|
21.90
|
|
2026-03-13
|
0
|
0
|
0
|
22.00
|
|
2026-03-12
|
0
|
0
|
0
|
22.10
|
|
2026-03-10
|
1
|
2
|
-1
|
21.95
|
|
2026-03-05
|
1
|
0
|
1
|
21.60
|
|
2026-02-26
|
1
|
0
|
1
|
22.10
|
|
2026-01-28
|
1
|
0
|
1
|
25.15
|
|
2026-01-27
|
0
|
0
|
0
|
25.15
|
|
2026-01-26
|
0
|
0
|
0
|
25.25
|
|
2026-01-23
|
0
|
0
|
0
|
25.40
|
|
2026-01-22
|
0
|
0
|
0
|
25.55
|
|
2026-01-20
|
0
|
0
|
0
|
25.90
|
|
2026-01-15
|
0
|
0
|
0
|
26.35
|
|
2026-01-14
|
0
|
0
|
0
|
26.40
|
|
2026-01-13
|
0
|
0
|
0
|
26.35
|
|
2026-01-12
|
1
|
1
|
0
|
26.35
|
|
2026-01-08
|
0
|
0
|
0
|
26.20
|
|
2026-01-07
|
0
|
1
|
-1
|
26.15
|
|
2025-12-22
|
0
|
0
|
0
|
26.90
|
|
2025-12-17
|
0
|
1
|
-1
|
26.40
|
|
2025-12-16
|
1
|
1
|
0
|
26.40
|
|
2025-12-12
|
1
|
2
|
-1
|
27.25
|
|
2025-12-10
|
1
|
0
|
1
|
27.00
|
|
2025-12-09
|
1
|
1
|
0
|
26.85
|
|
2025-11-27
|
0
|
0
|
0
|
26.30
|
|
2025-11-26
|
0
|
0
|
0
|
26.10
|
|
2025-11-21
|
1
|
1
|
0
|
26.00
|
|
2025-11-17
|
0
|
0
|
0
|
26.60
|
|
2025-11-14
|
1
|
1
|
0
|
27.05
|
|
2025-11-10
|
0
|
0
|
0
|
27.05
|
|
2025-11-07
|
0
|
0
|
0
|
27.20
|
|
2025-11-04
|
0
|
1
|
-1
|
26.95
|
|
2025-11-03
|
1
|
0
|
1
|
27.70
|
|
2025-10-29
|
0
|
0
|
0
|
27.70
|
|
2025-10-28
|
0
|
0
|
0
|
26.85
|
|
2025-10-23
|
0
|
0
|
0
|
26.80
|
|
2025-10-22
|
0
|
0
|
0
|
27.00
|
|
2025-10-21
|
0
|
0
|
0
|
27.10
|
|
2025-10-17
|
0
|
0
|
0
|
27.70
|
|
2025-10-16
|
0
|
0
|
0
|
26.85
|
|
2025-10-15
|
0
|
0
|
0
|
|
|
2025-10-13
|
0
|
0
|
0
|
27.55
|
|
2025-10-09
|
0
|
0
|
0
|
27.15
|
|
2025-10-08
|
0
|
0
|
0
|
27.60
|
|
2025-10-07
|
0
|
0
|
0
|
27.20
|
|
2025-10-01
|
0
|
0
|
0
|
27.60
|
|
2025-09-30
|
0
|
0
|
0
|
27.90
|
|
2025-09-26
|
0
|
0
|
0
|
27.40
|
|
2025-09-25
|
0
|
0
|
0
|
27.25
|
|
2025-09-24
|
1
|
0
|
1
|
27.25
|
|
2025-09-23
|
0
|
0
|
0
|
27.75
|
|
2025-09-22
|
1
|
0
|
1
|
27.35
|
|
2025-09-10
|
0
|
0
|
0
|
27.85
|
|
2025-09-08
|
0
|
0
|
0
|
28.20
|
|
2025-09-01
|
0
|
0
|
0
|
28.50
|
|
2025-08-28
|
0
|
0
|
0
|
28.25
|
|
2025-08-27
|
0
|
0
|
0
|
27.60
|
|
2025-08-26
|
0
|
0
|
0
|
28.10
|
|
2025-08-22
|
0
|
0
|
0
|
27.65
|
|
2025-08-20
|
0
|
0
|
0
|
|
|
2025-08-18
|
0
|
0
|
0
|
28.15
|
|
2025-08-15
|
0
|
0
|
0
|
27.90
|
|
2025-08-11
|
0
|
0
|
0
|
28.50
|
|
2025-08-08
|
0
|
0
|
0
|
28.10
|
|
2025-08-07
|
0
|
0
|
0
|
|
|
2025-08-06
|
0
|
0
|
0
|
28.30
|
|
2025-08-04
|
0
|
0
|
0
|
27.90
|
|
2025-08-01
|
0
|
0
|
0
|
27.95
|
|
2025-07-31
|
0
|
0
|
0
|
27.70
|
|
2025-07-30
|
0
|
0
|
0
|
27.30
|
|
2025-07-29
|
0
|
0
|
0
|
27.55
|
|
2025-07-28
|
0
|
0
|
0
|
27.90
|
|
2025-07-25
|
0
|
0
|
0
|
27.90
|
|
2025-07-24
|
0
|
0
|
0
|
28.25
|
|
2025-07-23
|
0
|
0
|
0
|
28.40
|
|
2025-07-22
|
0
|
0
|
0
|
28.15
|
|
2025-07-21
|
0
|
0
|
0
|
28.35
|
|
2025-07-18
|
0
|
1
|
-1
|
28.25
|
|
2025-07-17
|
0
|
0
|
0
|
|
|
2025-07-16
|
0
|
0
|
0
|
28.50
|
|
2025-07-15
|
1
|
0
|
1
|
28.40
|
|
2025-07-10
|
0
|
0
|
0
|
26.90
|
|
2025-07-09
|
0
|
0
|
0
|
26.80
|
|
2025-07-08
|
0
|
0
|
0
|
27.15
|
|
2025-07-07
|
0
|
0
|
0
|
27.25
|
|
2025-07-04
|
0
|
0
|
0
|
27.15
|
|
2025-07-03
|
0
|
0
|
0
|
27.95
|
|
2025-07-01
|
0
|
1
|
-1
|
27.30
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-06-27
|
0
|
0
|
0
|
27.20
|
|
2025-06-26
|
0
|
0
|
0
|
27.10
|
|
2025-06-25
|
0
|
0
|
0
|
27.00
|
|
2025-06-24
|
0
|
0
|
0
|
27.20
|
|
2025-06-23
|
0
|
0
|
0
|
|
|
2025-06-20
|
0
|
0
|
0
|
27.20
|
|
2025-06-19
|
0
|
0
|
0
|
27.30
|
|
2025-06-18
|
0
|
0
|
0
|
26.85
|
|
2025-06-17
|
0
|
0
|
0
|
27.30
|
|
2025-06-16
|
0
|
0
|
0
|
27.25
|
|
2025-06-13
|
0
|
0
|
0
|
27.50
|
|
2025-06-11
|
0
|
0
|
0
|
28.05
|
|
2025-06-10
|
0
|
0
|
0
|
27.90
|
|
2025-06-09
|
0
|
0
|
0
|
28.00
|
|
2025-06-06
|
0
|
0
|
0
|
27.65
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
28.15
|
|
2025-05-29
|
0
|
0
|
0
|
28.00
|
|
2025-05-23
|
0
|
0
|
0
|
28.35
|
|
2025-05-21
|
0
|
0
|
0
|
28.60
|
|
2025-05-20
|
0
|
0
|
0
|
29.15
|
|
2025-05-15
|
0
|
0
|
0
|
28.55
|
|
2025-05-14
|
0
|
0
|
0
|
28.70
|
|
2025-05-02
|
0
|
1
|
-1
|
26.30
|
|
2025-04-28
|
0
|
0
|
0
|
25.90
|
|
2025-04-24
|
0
|
0
|
0
|
24.95
|
|
2025-04-23
|
0
|
0
|
0
|
24.90
|
|
2025-04-22
|
0
|
0
|
0
|
24.30
|
|
2025-04-18
|
0
|
0
|
0
|
25.05
|
|
2025-04-15
|
0
|
0
|
0
|
25.15
|
|
2025-04-14
|
1
|
0
|
1
|
24.90
|
|
2025-04-11
|
0
|
0
|
0
|
24.70
|
|
2025-04-02
|
0
|
0
|
0
|
30.05
|
|
2025-03-19
|
0
|
0
|
0
|
33.75
|
|
2025-03-10
|
0
|
0
|
0
|
34.35
|
|
2025-02-26
|
0
|
0
|
0
|
34.45
|
|
2025-02-25
|
0
|
0
|
0
|
34.20
|
|
2025-02-24
|
0
|
1
|
-1
|
34.60
|
|
2025-02-21
|
0
|
0
|
0
|
34.10
|
|
2025-02-19
|
0
|
0
|
0
|
34.25
|
|
2025-02-11
|
0
|
1
|
-1
|
33.90
|
|
2025-02-10
|
0
|
0
|
0
|
34.00
|
|
2025-02-05
|
1
|
0
|
1
|
33.90
|
|
2025-02-04
|
1
|
1
|
0
|
33.40
|
|
2025-01-15
|
1
|
0
|
1
|
32.35
|
|
2024-11-20
|
0
|
2
|
-2
|
37.25
|
|
2024-11-19
|
1
|
0
|
1
|
37.50
|
|
2024-11-05
|
0
|
0
|
0
|
39.95
|
|
2024-11-04
|
1
|
1
|
0
|
39.50
|
|
2024-10-28
|
1
|
0
|
1
|
39.35
|
|
2024-10-17
|
0
|
0
|
0
|
40.20
|
|
2024-10-09
|
0
|
0
|
0
|
40.40
|
|
2024-10-08
|
0
|
0
|
0
|
40.70
|
|
2024-09-27
|
0
|
1
|
-1
|
41.60
|
|
2024-09-23
|
0
|
0
|
0
|
41.65
|
|
2024-09-19
|
0
|
0
|
0
|
41.60
|
|
2024-09-18
|
0
|
1
|
-1
|
41.75
|
| 合計 | 65 | 72 | -7 | |
