| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
40
|
0
|
40
|
9.24
|
|
2026-10-20
|
1
|
0
|
1
|
9.38
|
|
2026-10-14
|
8
|
0
|
8
|
9.57
|
|
2026-10-12
|
1
|
0
|
1
|
9.55
|
|
2026-09-07
|
0
|
62
|
-62
|
10.75
|
|
2026-08-25
|
10
|
0
|
10
|
9.81
|
|
2026-08-24
|
16
|
0
|
16
|
10.00
|
|
2026-08-17
|
10
|
0
|
10
|
10.00
|
|
2026-08-06
|
9
|
0
|
9
|
10.15
|
|
2026-08-03
|
1
|
0
|
1
|
10.10
|
|
2026-06-26
|
2
|
0
|
2
|
10.00
|
|
2026-06-23
|
4
|
0
|
4
|
10.40
|
|
2026-06-18
|
5
|
0
|
5
|
10.55
|
|
2026-06-11
|
10
|
3
|
7
|
10.50
|
|
2026-06-10
|
1
|
0
|
1
|
9.66
|
|
2026-06-09
|
1
|
0
|
1
|
9.66
|
|
2026-05-18
|
0
|
28
|
-28
|
10.85
|
|
2026-05-14
|
6
|
0
|
6
|
9.89
|
|
2026-05-13
|
11
|
0
|
11
|
9.99
|
|
2026-05-12
|
9
|
0
|
9
|
9.91
|
|
2026-04-30
|
7
|
0
|
7
|
10.30
|
|
2026-04-22
|
0
|
12
|
-12
|
10.20
|
|
2026-04-21
|
1
|
2
|
-1
|
10.55
|
|
2026-04-17
|
1
|
0
|
1
|
10.50
|
|
2026-04-16
|
9
|
0
|
9
|
10.35
|
|
2026-04-15
|
19
|
0
|
19
|
10.20
|
|
2026-04-07
|
2
|
0
|
2
|
9.65
|
|
2026-03-31
|
10
|
0
|
10
|
9.81
|
|
2026-03-30
|
1
|
0
|
1
|
9.80
|
|
2026-03-25
|
4
|
0
|
4
|
9.88
|
|
2026-03-17
|
4
|
0
|
4
|
9.92
|
|
2026-03-16
|
6
|
0
|
6
|
9.72
|
|
2026-03-13
|
4
|
0
|
4
|
9.74
|
|
2026-03-12
|
5
|
0
|
5
|
9.90
|
|
2026-03-10
|
5
|
0
|
5
|
9.92
|
|
2026-02-26
|
1
|
0
|
1
|
10.10
|
|
2026-02-25
|
5
|
0
|
5
|
10.10
|
|
2026-02-11
|
3
|
0
|
3
|
10.00
|
|
2026-02-06
|
3
|
0
|
3
|
9.81
|
|
2026-02-05
|
1
|
0
|
1
|
9.74
|
|
2026-02-03
|
8
|
0
|
8
|
9.95
|
|
2026-02-02
|
4
|
0
|
4
|
9.80
|
|
2026-01-27
|
1
|
0
|
1
|
10.05
|
|
2026-01-15
|
0
|
1
|
-1
|
10.10
|
|
2026-01-09
|
1
|
0
|
1
|
9.87
|
|
2025-12-23
|
1
|
0
|
1
|
10.00
|
|
2025-12-22
|
7
|
0
|
7
|
10.00
|
|
2025-12-19
|
8
|
0
|
8
|
9.91
|
|
2025-12-17
|
6
|
0
|
6
|
10.05
|
|
2025-12-11
|
4
|
0
|
4
|
10.10
|
|
2025-12-09
|
1
|
0
|
1
|
10.15
|
|
2025-12-08
|
4
|
0
|
4
|
10.20
|
|
2025-12-04
|
3
|
0
|
3
|
10.10
|
|
2025-12-03
|
5
|
0
|
5
|
10.20
|
|
2025-12-02
|
1
|
0
|
1
|
10.20
|
|
2025-12-01
|
3
|
0
|
3
|
10.20
|
|
2025-11-26
|
8
|
0
|
8
|
10.15
|
|
2025-11-25
|
8
|
0
|
8
|
10.15
|
|
2025-11-24
|
3
|
0
|
3
|
10.25
|
|
2025-11-19
|
4
|
0
|
4
|
10.30
|
|
2025-11-10
|
6
|
0
|
6
|
10.30
|
|
2025-11-05
|
0
|
0
|
0
|
10.10
|
|
2025-11-04
|
9
|
0
|
9
|
10.15
|
|
2025-11-03
|
10
|
0
|
10
|
10.30
|
|
2025-10-31
|
8
|
0
|
8
|
10.30
|
|
2025-10-22
|
6
|
0
|
6
|
10.40
|
|
2025-10-15
|
2
|
0
|
2
|
10.35
|
|
2025-10-08
|
24
|
0
|
24
|
10.60
|
|
2025-10-07
|
4
|
0
|
4
|
10.50
|
|
2025-10-02
|
1
|
0
|
1
|
10.45
|
|
2025-09-30
|
22
|
1
|
21
|
10.65
|
|
2025-09-26
|
51
|
251
|
-200
|
10.50
|
|
2025-09-25
|
13
|
0
|
13
|
11.50
|
|
2025-09-22
|
4
|
0
|
4
|
11.85
|
|
2025-09-18
|
2
|
0
|
2
|
11.75
|
|
2025-09-17
|
6
|
0
|
6
|
11.65
|
|
2025-09-15
|
9
|
1
|
8
|
11.70
|
|
2025-09-12
|
6
|
8
|
-2
|
11.70
|
|
2025-09-11
|
3
|
0
|
3
|
11.85
|
|
2025-09-08
|
22
|
5
|
17
|
11.65
|
|
2025-09-02
|
2
|
0
|
2
|
11.60
|
|
2025-08-22
|
1
|
0
|
1
|
11.60
|
|
2025-08-19
|
0
|
22
|
-22
|
11.45
|
|
2025-08-18
|
1
|
1
|
0
|
11.70
|
|
2025-08-15
|
1
|
2
|
-1
|
11.65
|
|
2025-08-12
|
0
|
6
|
-6
|
11.60
|
|
2025-07-31
|
1
|
0
|
1
|
11.50
|
|
2025-07-30
|
1
|
0
|
1
|
11.55
|
|
2025-07-23
|
9
|
0
|
9
|
11.15
|
|
2025-07-14
|
3
|
0
|
3
|
11.40
|
|
2025-06-19
|
1
|
0
|
1
|
11.50
|
|
2025-06-16
|
5
|
0
|
5
|
11.65
|
|
2025-06-04
|
2
|
0
|
2
|
11.80
|
|
2025-05-28
|
6
|
0
|
6
|
12.05
|
|
2025-05-23
|
4
|
31
|
-27
|
11.90
|
|
2025-05-16
|
3
|
0
|
3
|
11.95
|
|
2025-05-09
|
2
|
0
|
2
|
11.80
|
|
2025-05-08
|
7
|
0
|
7
|
11.85
|
|
2025-04-29
|
1
|
0
|
1
|
11.75
|
|
2025-04-28
|
3
|
0
|
3
|
11.50
|
|
2025-04-15
|
4
|
0
|
4
|
11.65
|
|
2025-04-10
|
9
|
0
|
9
|
11.50
|
|
2025-04-08
|
1
|
0
|
1
|
11.60
|
|
2025-04-07
|
16
|
0
|
16
|
12.10
|
|
2025-03-21
|
0
|
20
|
-20
|
14.20
|
|
2025-03-17
|
13
|
2
|
11
|
13.95
|
|
2025-03-12
|
2
|
0
|
2
|
13.60
|
|
2025-03-03
|
2
|
0
|
2
|
14.05
|
|
2025-02-26
|
3
|
0
|
3
|
13.95
|
|
2025-02-10
|
1
|
0
|
1
|
13.60
|
|
2025-02-05
|
1
|
0
|
1
|
14.05
|
|
2025-01-16
|
2
|
0
|
2
|
13.40
|
|
2025-01-15
|
1
|
0
|
1
|
13.25
|
|
2025-01-13
|
2
|
0
|
2
|
13.20
|
|
2025-01-08
|
1
|
0
|
1
|
13.30
|
|
2025-01-06
|
2
|
0
|
2
|
13.40
|
|
2024-12-25
|
5
|
0
|
5
|
14.80
|
|
2024-12-23
|
2
|
0
|
2
|
13.85
|
|
2024-12-20
|
16
|
0
|
16
|
13.60
|
|
2024-12-03
|
15
|
0
|
15
|
15.35
|
|
2024-12-02
|
1
|
0
|
1
|
15.35
|
|
2024-11-25
|
2
|
0
|
2
|
15.30
|
|
2024-11-20
|
2
|
0
|
2
|
15.25
|
|
2024-11-07
|
2
|
0
|
2
|
15.45
|
| 合計 | 682 | 458 | 224 | |
