| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
7
|
-7
|
88.60
|
|
2026-10-30
|
5
|
0
|
5
|
89.00
|
|
2026-10-27
|
0
|
5
|
-5
|
89.50
|
|
2026-10-20
|
0
|
4
|
-4
|
89.30
|
|
2026-10-19
|
0
|
1
|
-1
|
88.90
|
|
2026-10-15
|
1
|
0
|
1
|
90.10
|
|
2026-09-29
|
0
|
1
|
-1
|
89.70
|
|
2026-09-04
|
1
|
0
|
1
|
88.80
|
|
2026-08-18
|
0
|
5
|
-5
|
88.00
|
|
2026-08-11
|
0
|
8
|
-8
|
88.00
|
|
2026-08-10
|
0
|
7
|
-7
|
88.00
|
|
2026-08-07
|
0
|
3
|
-3
|
87.70
|
|
2026-08-05
|
0
|
17
|
-17
|
87.20
|
|
2026-08-04
|
0
|
5
|
-5
|
87.90
|
|
2026-07-30
|
0
|
10
|
-10
|
87.00
|
|
2026-07-28
|
0
|
10
|
-10
|
87.20
|
|
2026-07-27
|
0
|
1
|
-1
|
87.80
|
|
2026-07-23
|
0
|
50
|
-50
|
87.00
|
|
2026-07-17
|
1
|
5
|
-4
|
87.80
|
|
2026-07-15
|
0
|
3
|
-3
|
89.50
|
|
2026-07-09
|
0
|
0
|
0
|
89.70
|
|
2026-06-30
|
1
|
0
|
1
|
88.70
|
|
2026-06-25
|
0
|
2
|
-2
|
89.60
|
|
2026-06-24
|
1
|
0
|
1
|
89.30
|
|
2026-06-18
|
0
|
21
|
-21
|
89.00
|
|
2026-06-17
|
0
|
1
|
-1
|
89.40
|
|
2026-06-12
|
2
|
0
|
2
|
90.00
|
|
2026-06-11
|
0
|
2
|
-2
|
88.50
|
|
2026-06-05
|
5
|
0
|
5
|
93.50
|
|
2026-06-03
|
2
|
0
|
2
|
92.10
|
|
2026-06-02
|
10
|
0
|
10
|
92.90
|
|
2026-05-22
|
0
|
2
|
-2
|
90.10
|
|
2026-05-21
|
0
|
54
|
-54
|
89.60
|
|
2026-05-14
|
0
|
5
|
-5
|
88.00
|
|
2026-05-13
|
0
|
20
|
-20
|
88.00
|
|
2026-05-12
|
0
|
14
|
-14
|
87.90
|
|
2026-05-11
|
1
|
2
|
-1
|
88.00
|
|
2026-05-08
|
2
|
14
|
-12
|
88.20
|
|
2026-05-07
|
0
|
2
|
-2
|
87.80
|
|
2026-05-06
|
5
|
0
|
5
|
87.80
|
|
2026-04-29
|
2
|
0
|
2
|
88.60
|
|
2026-04-27
|
0
|
22
|
-22
|
89.00
|
|
2026-04-24
|
0
|
3
|
-3
|
88.50
|
|
2026-04-22
|
0
|
10
|
-10
|
88.50
|
|
2026-04-08
|
0
|
1
|
-1
|
87.70
|
|
2026-03-31
|
0
|
1
|
-1
|
88.10
|
|
2026-03-30
|
0
|
2
|
-2
|
88.30
|
|
2026-03-16
|
5
|
0
|
5
|
88.50
|
|
2026-03-13
|
0
|
2
|
-2
|
88.90
|
|
2026-03-11
|
1
|
0
|
1
|
88.70
|
|
2026-03-06
|
0
|
2
|
-2
|
89.40
|
|
2026-03-03
|
5
|
0
|
5
|
89.80
|
|
2026-03-02
|
0
|
5
|
-5
|
89.70
|
|
2026-02-26
|
0
|
6
|
-6
|
90.00
|
|
2026-02-25
|
0
|
19
|
-19
|
89.50
|
|
2026-02-24
|
0
|
15
|
-15
|
89.40
|
|
2026-02-23
|
2
|
16
|
-14
|
89.50
|
|
2026-02-11
|
0
|
1
|
-1
|
89.50
|
|
2026-01-28
|
1
|
0
|
1
|
89.70
|
|
2026-01-27
|
1
|
0
|
1
|
89.60
|
|
2026-01-26
|
5
|
0
|
5
|
89.40
|
|
2026-01-22
|
0
|
1
|
-1
|
90.00
|
|
2026-01-20
|
0
|
1
|
-1
|
89.90
|
|
2026-01-13
|
0
|
1
|
-1
|
89.60
|
|
2026-01-09
|
2
|
0
|
2
|
89.90
|
|
2026-01-05
|
0
|
10
|
-10
|
90.00
|
|
2026-01-02
|
2
|
0
|
2
|
90.10
|
|
2025-12-31
|
0
|
1
|
-1
|
90.50
|
|
2025-12-29
|
0
|
1
|
-1
|
90.10
|
|
2025-12-24
|
3
|
0
|
3
|
89.70
|
|
2025-12-22
|
0
|
1
|
-1
|
90.10
|
|
2025-12-19
|
1
|
0
|
1
|
90.00
|
|
2025-12-18
|
5
|
0
|
5
|
89.50
|
|
2025-12-15
|
0
|
2
|
-2
|
90.00
|
|
2025-12-11
|
0
|
1
|
-1
|
89.70
|
|
2025-12-09
|
5
|
1
|
4
|
89.90
|
|
2025-12-08
|
0
|
1
|
-1
|
90.00
|
|
2025-12-02
|
0
|
1
|
-1
|
89.80
|
|
2025-11-14
|
0
|
1
|
-1
|
90.40
|
|
2025-11-13
|
0
|
1
|
-1
|
90.70
|
|
2025-11-10
|
0
|
4
|
-4
|
90.40
|
|
2025-10-27
|
1
|
0
|
1
|
90.70
|
|
2025-10-23
|
1
|
0
|
1
|
90.30
|
|
2025-10-16
|
0
|
1
|
-1
|
89.60
|
|
2025-10-14
|
0
|
1
|
-1
|
89.50
|
|
2025-09-26
|
0
|
0
|
0
|
90.60
|
|
2025-09-04
|
0
|
0
|
0
|
92.70
|
|
2025-09-02
|
0
|
0
|
0
|
92.50
|
|
2025-08-25
|
0
|
1
|
-1
|
93.30
|
|
2025-08-14
|
0
|
1
|
-1
|
91.70
|
|
2025-08-04
|
0
|
1
|
-1
|
89.20
|
|
2025-07-31
|
2
|
0
|
2
|
87.90
|
|
2025-07-30
|
0
|
0
|
0
|
88.30
|
|
2025-07-25
|
0
|
1
|
-1
|
88.50
|
|
2025-07-24
|
1
|
0
|
1
|
88.60
|
|
2025-07-17
|
1
|
0
|
1
|
88.50
|
|
2025-07-01
|
0
|
0
|
0
|
90.10
|
|
2025-06-13
|
0
|
0
|
0
|
92.40
|
|
2025-06-05
|
1
|
0
|
1
|
90.70
|
|
2025-03-25
|
1
|
0
|
1
|
95.10
|
|
2025-03-18
|
1
|
0
|
1
|
96.00
|
|
2025-03-10
|
1
|
0
|
1
|
93.00
|
|
2025-02-25
|
0
|
11
|
-11
|
91.90
|
|
2025-02-21
|
0
|
2
|
-2
|
90.90
|
|
2025-01-22
|
0
|
0
|
0
|
90.70
|
|
2025-01-09
|
1
|
0
|
1
|
90.00
|
|
2025-01-07
|
0
|
10
|
-10
|
89.10
|
|
2024-11-28
|
1
|
0
|
1
|
94.70
|
| 合計 | 89 | 443 | -354 | |
