| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
27.45
|
|
2026-09-10
|
1
|
0
|
1
|
28.35
|
|
2026-09-07
|
0
|
1
|
-1
|
29.00
|
|
2026-09-04
|
1
|
0
|
1
|
28.25
|
|
2026-08-28
|
1
|
0
|
1
|
29.00
|
|
2026-08-26
|
0
|
1
|
-1
|
29.35
|
|
2026-08-25
|
1
|
0
|
1
|
28.90
|
|
2026-08-11
|
0
|
3
|
-3
|
28.80
|
|
2026-07-30
|
1
|
0
|
1
|
27.00
|
|
2026-07-28
|
2
|
0
|
2
|
28.30
|
|
2026-07-23
|
1
|
0
|
1
|
30.50
|
|
2026-07-13
|
0
|
1
|
-1
|
29.05
|
|
2026-06-12
|
2
|
0
|
2
|
30.60
|
|
2026-05-20
|
0
|
1
|
-1
|
27.35
|
|
2026-05-19
|
0
|
1
|
-1
|
27.30
|
|
2026-05-13
|
0
|
1
|
-1
|
26.45
|
|
2026-05-12
|
2
|
0
|
2
|
26.60
|
|
2026-05-11
|
0
|
2
|
-2
|
26.60
|
|
2026-05-05
|
1
|
0
|
1
|
26.10
|
|
2026-04-30
|
0
|
1
|
-1
|
26.45
|
|
2026-04-27
|
2
|
0
|
2
|
26.40
|
|
2026-04-23
|
5
|
0
|
5
|
26.95
|
|
2026-04-22
|
0
|
1
|
-1
|
27.90
|
|
2026-04-21
|
3
|
0
|
3
|
27.50
|
|
2026-04-17
|
0
|
2
|
-2
|
28.35
|
|
2026-04-16
|
0
|
4
|
-4
|
28.40
|
|
2026-04-15
|
0
|
2
|
-2
|
27.30
|
|
2026-04-13
|
0
|
2
|
-2
|
26.50
|
|
2026-04-02
|
0
|
1
|
-1
|
26.55
|
|
2026-04-01
|
1
|
0
|
1
|
26.30
|
|
2026-03-31
|
1
|
0
|
1
|
26.50
|
|
2026-03-27
|
0
|
1
|
-1
|
26.75
|
|
2026-03-25
|
0
|
1
|
-1
|
26.50
|
|
2026-03-23
|
1
|
0
|
1
|
26.00
|
|
2026-03-13
|
3
|
0
|
3
|
26.45
|
|
2026-03-11
|
0
|
1
|
-1
|
27.05
|
|
2026-03-10
|
0
|
1
|
-1
|
26.50
|
|
2026-03-09
|
3
|
0
|
3
|
26.35
|
|
2026-03-03
|
3
|
0
|
3
|
28.65
|
|
2026-02-26
|
1
|
0
|
1
|
28.70
|
|
2026-02-25
|
1
|
0
|
1
|
29.10
|
|
2026-02-11
|
0
|
1
|
-1
|
29.00
|
|
2026-02-09
|
0
|
3
|
-3
|
28.65
|
|
2026-02-06
|
1
|
0
|
1
|
28.75
|
|
2026-02-03
|
2
|
0
|
2
|
28.95
|
|
2026-02-02
|
2
|
0
|
2
|
29.15
|
|
2026-01-30
|
5
|
9
|
-4
|
29.90
|
|
2026-01-28
|
0
|
1
|
-1
|
29.05
|
|
2026-01-26
|
1
|
0
|
1
|
29.05
|
|
2026-01-14
|
0
|
3
|
-3
|
28.30
|
|
2026-01-02
|
0
|
1
|
-1
|
27.45
|
|
2025-12-29
|
1
|
0
|
1
|
27.25
|
|
2025-12-26
|
2
|
0
|
2
|
27.35
|
|
2025-12-24
|
1
|
0
|
1
|
27.30
|
|
2025-12-18
|
0
|
1
|
-1
|
27.65
|
|
2025-12-16
|
1
|
0
|
1
|
27.35
|
|
2025-12-15
|
0
|
3
|
-3
|
27.55
|
|
2025-12-04
|
0
|
1
|
-1
|
26.85
|
|
2025-12-01
|
0
|
0
|
0
|
26.80
|
|
2025-11-13
|
1
|
0
|
1
|
26.65
|
|
2025-11-07
|
1
|
0
|
1
|
26.50
|
|
2025-11-05
|
1
|
0
|
1
|
26.65
|
|
2025-10-30
|
1
|
0
|
1
|
26.85
|
|
2025-10-28
|
1
|
0
|
1
|
27.05
|
|
2025-10-22
|
1
|
0
|
1
|
27.25
|
|
2025-10-02
|
1
|
0
|
1
|
27.30
|
|
2025-08-13
|
1
|
0
|
1
|
29.00
|
|
2025-08-12
|
0
|
1
|
-1
|
28.85
|
|
2025-08-11
|
1
|
0
|
1
|
28.80
|
|
2025-07-03
|
0
|
1
|
-1
|
29.35
|
|
2025-07-02
|
1
|
0
|
1
|
28.90
|
|
2025-06-24
|
0
|
1
|
-1
|
29.50
|
|
2025-06-18
|
1
|
0
|
1
|
31.05
|
|
2025-06-17
|
2
|
0
|
2
|
31.40
|
|
2025-06-12
|
1
|
0
|
1
|
32.40
|
|
2025-06-11
|
1
|
0
|
1
|
32.45
|
|
2025-06-02
|
0
|
2
|
-2
|
31.60
|
|
2025-05-27
|
2
|
1
|
1
|
31.75
|
|
2025-05-08
|
0
|
2
|
-2
|
29.65
|
|
2025-04-15
|
0
|
2
|
-2
|
27.40
|
|
2025-04-10
|
0
|
4
|
-4
|
27.10
|
|
2025-04-08
|
4
|
0
|
4
|
27.10
|
|
2025-04-01
|
0
|
3
|
-3
|
31.50
|
|
2025-03-31
|
3
|
0
|
3
|
30.40
|
|
2025-03-28
|
3
|
0
|
3
|
31.30
|
|
2025-03-11
|
2
|
0
|
2
|
32.65
|
|
2025-03-04
|
0
|
2
|
-2
|
33.05
|
|
2025-02-17
|
0
|
2
|
-2
|
31.95
|
|
2025-01-14
|
0
|
1
|
-1
|
30.10
|
|
2025-01-07
|
2
|
0
|
2
|
30.35
|
|
2024-12-23
|
0
|
3
|
-3
|
30.30
|
|
2024-12-19
|
2
|
0
|
2
|
29.85
|
|
2024-12-17
|
0
|
1
|
-1
|
29.85
|
|
2024-12-16
|
3
|
0
|
3
|
29.70
|
|
2024-12-12
|
1
|
0
|
1
|
30.25
|
|
2024-11-26
|
0
|
1
|
-1
|
31.65
|
|
2024-11-22
|
2
|
0
|
2
|
31.70
|
|
2024-11-21
|
0
|
2
|
-2
|
31.45
|
|
2024-11-20
|
3
|
0
|
3
|
31.15
|
|
2024-11-04
|
0
|
1
|
-1
|
32.65
|
| 合計 | 97 | 81 | 16 | |
