| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
0
|
40
|
22.60
|
|
2026-09-09
|
0
|
6
|
-6
|
22.75
|
|
2026-09-04
|
10
|
0
|
10
|
23.00
|
|
2026-09-03
|
35
|
3
|
32
|
23.05
|
|
2026-09-02
|
10
|
0
|
10
|
23.00
|
|
2026-09-01
|
53
|
9
|
44
|
23.20
|
|
2026-08-31
|
20
|
6
|
14
|
23.00
|
|
2026-08-28
|
20
|
0
|
20
|
22.90
|
|
2026-08-26
|
20
|
0
|
20
|
23.00
|
|
2026-08-25
|
0
|
3
|
-3
|
22.90
|
|
2026-08-24
|
1
|
0
|
1
|
23.05
|
|
2026-07-30
|
0
|
90
|
-90
|
22.55
|
|
2026-07-29
|
1
|
213
|
-212
|
22.40
|
|
2026-07-28
|
0
|
408
|
-408
|
22.55
|
|
2026-07-27
|
0
|
835
|
-835
|
22.90
|
|
2026-07-23
|
0
|
15
|
-15
|
23.25
|
|
2026-07-13
|
20
|
0
|
20
|
22.75
|
|
2026-07-09
|
13
|
0
|
13
|
23.05
|
|
2026-07-08
|
10
|
0
|
10
|
23.15
|
|
2026-07-06
|
10
|
0
|
10
|
23.60
|
|
2026-07-03
|
24
|
0
|
24
|
23.40
|
|
2026-06-23
|
0
|
13
|
-13
|
23.05
|
|
2026-04-27
|
0
|
20
|
-20
|
20.85
|
|
2026-02-23
|
10
|
0
|
10
|
24.25
|
|
2026-01-23
|
9
|
0
|
9
|
25.05
|
|
2025-12-19
|
0
|
60
|
-60
|
27.35
|
|
2025-12-18
|
0
|
62
|
-62
|
27.05
|
|
2025-10-13
|
0
|
15
|
-15
|
26.90
|
|
2025-09-24
|
0
|
10
|
-10
|
27.10
|
|
2025-09-22
|
32
|
0
|
32
|
27.20
|
|
2025-09-18
|
120
|
0
|
120
|
27.05
|
|
2025-09-17
|
247
|
1
|
246
|
27.20
|
|
2025-09-09
|
0
|
15
|
-15
|
25.50
|
|
2025-09-04
|
0
|
318
|
-318
|
25.75
|
|
2025-09-03
|
0
|
36
|
-36
|
24.30
|
|
2025-09-02
|
70
|
44
|
26
|
24.25
|
|
2025-08-29
|
1157
|
0
|
1157
|
24.50
|
|
2025-08-28
|
1
|
13
|
-12
|
24.90
|
|
2025-08-27
|
0
|
25
|
-25
|
24.60
|
|
2025-08-25
|
10
|
0
|
10
|
24.90
|
|
2025-08-15
|
0
|
80
|
-80
|
25.85
|
|
2025-08-05
|
0
|
15
|
-15
|
25.10
|
|
2025-07-21
|
0
|
408
|
-408
|
26.60
|
|
2025-07-18
|
0
|
628
|
-628
|
26.90
|
|
2025-07-17
|
1
|
352
|
-351
|
27.00
|
|
2025-07-16
|
0
|
145
|
-145
|
26.50
|
|
2025-07-15
|
2
|
1073
|
-1071
|
26.50
|
|
2025-07-14
|
0
|
42
|
-42
|
26.55
|
|
2025-07-11
|
0
|
60
|
-60
|
26.30
|
|
2025-07-01
|
0
|
150
|
-150
|
26.95
|
|
2025-06-27
|
0
|
215
|
-215
|
26.95
|
|
2025-06-26
|
1
|
175
|
-174
|
26.95
|
|
2025-06-25
|
0
|
32
|
-32
|
26.90
|
|
2025-06-24
|
0
|
88
|
-88
|
26.95
|
|
2025-06-17
|
0
|
80
|
-80
|
24.90
|
|
2025-06-16
|
0
|
97
|
-97
|
27.35
|
|
2025-06-12
|
0
|
60
|
-60
|
25.20
|
|
2025-06-11
|
0
|
30
|
-30
|
25.25
|
|
2025-06-10
|
0
|
30
|
-30
|
25.30
|
|
2025-06-06
|
0
|
8
|
-8
|
25.75
|
|
2025-06-05
|
0
|
90
|
-90
|
25.90
|
|
2025-06-04
|
0
|
75
|
-75
|
26.00
|
|
2025-06-03
|
0
|
100
|
-100
|
25.50
|
|
2025-05-02
|
0
|
60
|
-60
|
27.35
|
|
2025-04-25
|
20
|
0
|
20
|
25.65
|
|
2025-04-11
|
0
|
17
|
-17
|
25.35
|
|
2025-03-05
|
21
|
0
|
21
|
33.15
|
|
2025-02-27
|
120
|
0
|
120
|
32.30
|
|
2025-02-26
|
120
|
0
|
120
|
32.30
|
|
2025-02-21
|
270
|
0
|
270
|
32.70
|
|
2025-02-19
|
150
|
0
|
150
|
31.90
|
|
2025-02-18
|
206
|
1
|
205
|
32.50
|
|
2025-02-04
|
11
|
0
|
11
|
30.10
|
|
2025-01-08
|
10
|
0
|
10
|
30.50
|
|
2025-01-07
|
21
|
0
|
21
|
30.55
|
|
2025-01-06
|
10
|
0
|
10
|
31.10
|
|
2025-01-03
|
30
|
0
|
30
|
30.95
|
|
2024-12-24
|
202
|
1
|
201
|
31.60
|
|
2024-12-23
|
340
|
0
|
340
|
31.45
|
|
2024-12-19
|
20
|
0
|
20
|
31.15
|
|
2024-11-08
|
40
|
0
|
40
|
37.40
|
|
2024-10-11
|
0
|
6
|
-6
|
36.50
|
|
2024-10-04
|
24
|
0
|
24
|
38.10
|
|
2024-09-27
|
196
|
0
|
196
|
38.90
|
|
2024-09-24
|
195
|
0
|
195
|
38.55
|
|
2024-09-23
|
252
|
1
|
251
|
38.85
|
| 合計 | 4205 | 6339 | -2134 | |
