| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
24.70
|
|
2026-09-10
|
1
|
0
|
1
|
24.65
|
|
2026-08-26
|
2
|
0
|
2
|
25.10
|
|
2026-08-21
|
2
|
0
|
2
|
25.15
|
|
2026-08-20
|
12
|
0
|
12
|
24.90
|
|
2026-08-19
|
4
|
0
|
4
|
24.95
|
|
2026-08-18
|
3
|
0
|
3
|
25.00
|
|
2026-08-14
|
5
|
0
|
5
|
25.00
|
|
2026-08-12
|
5
|
0
|
5
|
25.40
|
|
2026-08-11
|
21
|
14
|
7
|
25.05
|
|
2026-08-10
|
0
|
7
|
-7
|
25.25
|
|
2026-07-29
|
0
|
17
|
-17
|
24.05
|
|
2026-07-17
|
2
|
0
|
2
|
24.15
|
|
2026-07-13
|
3
|
0
|
3
|
24.40
|
|
2026-07-08
|
3
|
0
|
3
|
24.00
|
|
2026-07-02
|
7
|
0
|
7
|
24.25
|
|
2026-06-26
|
0
|
11
|
-11
|
25.10
|
|
2026-06-15
|
10
|
0
|
10
|
25.25
|
|
2026-06-12
|
10
|
0
|
10
|
25.15
|
|
2026-06-11
|
5
|
0
|
5
|
25.00
|
|
2026-06-09
|
3
|
0
|
3
|
25.45
|
|
2026-06-08
|
5
|
0
|
5
|
25.35
|
|
2026-06-03
|
7
|
21
|
-14
|
27.10
|
|
2026-06-02
|
24
|
0
|
24
|
26.15
|
|
2026-05-29
|
10
|
0
|
10
|
25.75
|
|
2026-05-27
|
24
|
0
|
24
|
25.70
|
|
2026-05-25
|
18
|
0
|
18
|
25.60
|
|
2026-05-22
|
20
|
0
|
20
|
25.75
|
|
2026-05-20
|
0
|
9
|
-9
|
25.15
|
|
2026-05-19
|
6
|
0
|
6
|
24.55
|
|
2026-05-18
|
3
|
0
|
3
|
24.90
|
|
2026-05-15
|
3
|
0
|
3
|
24.85
|
|
2026-05-13
|
4
|
0
|
4
|
24.85
|
|
2026-05-12
|
0
|
10
|
-10
|
25.20
|
|
2026-05-06
|
7
|
0
|
7
|
24.60
|
|
2026-04-21
|
0
|
21
|
-21
|
26.95
|
|
2026-04-17
|
5
|
0
|
5
|
24.45
|
|
2026-03-26
|
0
|
5
|
-5
|
24.40
|
|
2026-03-23
|
1
|
0
|
1
|
23.95
|
|
2026-03-09
|
7
|
0
|
7
|
23.40
|
|
2026-03-05
|
2
|
0
|
2
|
23.70
|
|
2026-03-04
|
4
|
0
|
4
|
23.45
|
|
2026-02-23
|
13
|
0
|
13
|
24.10
|
|
2026-02-11
|
0
|
10
|
-10
|
24.10
|
|
2026-02-06
|
0
|
12
|
-12
|
23.85
|
|
2026-01-30
|
3
|
0
|
3
|
23.95
|
|
2026-01-28
|
7
|
0
|
7
|
24.00
|
|
2026-01-13
|
0
|
7
|
-7
|
24.10
|
|
2026-01-09
|
1
|
0
|
1
|
24.00
|
|
2025-12-30
|
4
|
0
|
4
|
24.35
|
|
2025-12-23
|
0
|
23
|
-23
|
24.40
|
|
2025-12-19
|
23
|
0
|
23
|
24.20
|
|
2025-12-15
|
0
|
4
|
-4
|
24.00
|
|
2025-12-09
|
0
|
2
|
-2
|
24.00
|
|
2025-12-08
|
0
|
4
|
-4
|
23.90
|
|
2025-12-04
|
0
|
4
|
-4
|
23.85
|
|
2025-12-02
|
0
|
3
|
-3
|
23.70
|
|
2025-11-26
|
3
|
0
|
3
|
23.65
|
|
2025-11-21
|
2
|
0
|
2
|
23.35
|
|
2025-11-13
|
4
|
0
|
4
|
23.55
|
|
2025-11-07
|
1
|
0
|
1
|
23.60
|
|
2025-11-06
|
2
|
0
|
2
|
23.50
|
|
2025-11-04
|
9
|
0
|
9
|
23.55
|
|
2025-09-02
|
0
|
1
|
-1
|
23.25
|
|
2025-08-29
|
0
|
23
|
-23
|
23.75
|
|
2025-08-28
|
0
|
3
|
-3
|
23.45
|
|
2025-08-26
|
0
|
4
|
-4
|
23.40
|
|
2025-08-25
|
0
|
4
|
-4
|
23.25
|
|
2025-08-20
|
0
|
8
|
-8
|
22.95
|
|
2025-07-22
|
5
|
0
|
5
|
22.10
|
|
2025-07-01
|
5
|
0
|
5
|
23.85
|
|
2025-06-30
|
7
|
0
|
7
|
23.65
|
|
2025-06-27
|
2
|
0
|
2
|
23.95
|
|
2025-04-25
|
7
|
0
|
7
|
24.85
|
|
2025-04-16
|
8
|
0
|
8
|
23.50
|
|
2025-03-31
|
0
|
13
|
-13
|
23.60
|
|
2025-03-28
|
21
|
0
|
21
|
24.30
|
|
2025-03-18
|
5
|
1
|
4
|
24.25
|
|
2025-02-19
|
217
|
427
|
-210
|
27.45
|
|
2025-02-18
|
225
|
1
|
224
|
26.40
|
|
2024-10-30
|
2
|
0
|
2
|
22.65
|
| 合計 | 824 | 689 | 135 | |
