| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
2
|
8
|
247.00
|
|
2026-09-10
|
10
|
0
|
10
|
251.00
|
|
2026-09-07
|
0
|
98
|
-98
|
255.00
|
|
2026-09-04
|
75
|
1
|
74
|
239.50
|
|
2026-08-31
|
2
|
0
|
2
|
217.50
|
|
2026-08-27
|
10
|
0
|
10
|
222.50
|
|
2026-08-26
|
0
|
4
|
-4
|
221.00
|
|
2026-08-06
|
2
|
0
|
2
|
232.00
|
|
2026-07-23
|
2
|
0
|
2
|
242.00
|
|
2026-07-07
|
0
|
5
|
-5
|
259.00
|
|
2026-06-08
|
1
|
51
|
-50
|
271.50
|
|
2026-06-05
|
6
|
0
|
6
|
268.50
|
|
2026-04-28
|
7
|
0
|
7
|
265.00
|
|
2026-04-27
|
13
|
0
|
13
|
263.50
|
|
2026-04-22
|
1
|
36
|
-35
|
285.00
|
|
2026-04-13
|
37
|
0
|
37
|
257.50
|
|
2026-03-24
|
3
|
0
|
3
|
245.50
|
|
2026-03-23
|
2
|
0
|
2
|
246.50
|
|
2026-03-18
|
0
|
3
|
-3
|
256.00
|
|
2026-03-17
|
10
|
2
|
8
|
255.50
|
|
2026-03-16
|
5
|
0
|
5
|
247.00
|
|
2026-03-06
|
1
|
8
|
-7
|
266.00
|
|
2026-03-05
|
2
|
11
|
-9
|
268.00
|
|
2026-01-15
|
7
|
1
|
6
|
274.50
|
|
2026-01-08
|
0
|
3
|
-3
|
258.00
|
|
2026-01-05
|
0
|
11
|
-11
|
265.00
|
|
2025-12-31
|
0
|
5
|
-5
|
267.00
|
|
2025-12-23
|
0
|
10
|
-10
|
269.00
|
|
2025-12-17
|
5
|
0
|
5
|
276.00
|
|
2025-12-10
|
1
|
8
|
-7
|
264.50
|
|
2025-12-09
|
0
|
4
|
-4
|
255.00
|
|
2025-12-04
|
6
|
0
|
6
|
249.00
|
|
2025-12-03
|
9
|
0
|
9
|
251.50
|
|
2025-12-02
|
8
|
1
|
7
|
248.00
|
|
2025-11-27
|
6
|
0
|
6
|
237.50
|
|
2025-11-25
|
3
|
0
|
3
|
230.00
|
|
2025-11-24
|
7
|
0
|
7
|
226.50
|
|
2025-10-17
|
6
|
0
|
6
|
262.50
|
|
2025-10-08
|
5
|
0
|
5
|
263.50
|
|
2025-08-08
|
4
|
47
|
-43
|
275.50
|
|
2025-08-07
|
44
|
3
|
41
|
275.00
|
|
2025-08-01
|
0
|
51
|
-51
|
249.00
|
|
2025-07-18
|
33
|
7
|
26
|
252.00
|
|
2025-06-11
|
0
|
27
|
-27
|
211.50
|
|
2025-05-28
|
0
|
8
|
-8
|
201.00
|
|
2025-05-12
|
9
|
0
|
9
|
190.00
|
|
2025-05-07
|
27
|
9
|
18
|
189.00
|
|
2025-05-02
|
2
|
54
|
-52
|
202.00
|
|
2025-04-21
|
9
|
0
|
9
|
165.00
|
|
2025-04-18
|
3
|
0
|
3
|
178.00
|
|
2025-04-08
|
14
|
1
|
13
|
167.00
|
|
2025-04-07
|
2
|
0
|
2
|
185.50
|
|
2025-03-06
|
14
|
0
|
14
|
197.00
|
|
2025-01-03
|
1
|
6
|
-5
|
176.50
|
|
2024-12-09
|
3
|
0
|
3
|
189.50
|
|
2024-11-11
|
4
|
0
|
4
|
211.00
|
|
2024-10-23
|
3
|
20
|
-17
|
234.50
|
|
2024-10-09
|
6
|
0
|
6
|
212.00
|
|
2024-10-08
|
7
|
1
|
6
|
215.00
|
|
2024-10-04
|
8
|
0
|
8
|
204.00
|
| 合計 | 455 | 498 | -43 | |
