| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
0
|
16
|
30.00
|
|
2026-10-19
|
11
|
0
|
11
|
31.40
|
|
2026-10-01
|
0
|
14
|
-14
|
33.35
|
|
2026-09-29
|
0
|
10
|
-10
|
33.40
|
|
2026-08-27
|
31
|
0
|
31
|
42.10
|
|
2026-08-26
|
186
|
21
|
165
|
54.60
|
|
2026-08-25
|
50
|
12
|
38
|
53.20
|
|
2026-08-24
|
228
|
0
|
228
|
53.20
|
|
2026-07-09
|
5
|
0
|
5
|
45.60
|
|
2026-01-12
|
0
|
10
|
-10
|
61.30
|
|
2025-12-22
|
1
|
21
|
-20
|
62.20
|
|
2025-12-18
|
21
|
1
|
20
|
61.20
|
|
2025-11-13
|
2
|
50
|
-48
|
71.10
|
|
2025-11-12
|
13
|
179
|
-166
|
71.60
|
|
2025-11-11
|
176
|
2
|
174
|
73.50
|
|
2025-11-10
|
228
|
322
|
-94
|
74.50
|
|
2025-11-07
|
20
|
0
|
20
|
73.30
|
|
2025-11-06
|
30
|
1
|
29
|
73.10
|
|
2025-11-05
|
108
|
20
|
88
|
73.70
|
|
2025-10-08
|
0
|
26
|
-26
|
71.30
|
|
2025-09-11
|
23
|
5
|
18
|
74.40
|
|
2025-09-08
|
7
|
170
|
-163
|
80.10
|
|
2025-09-05
|
219
|
584
|
-365
|
81.90
|
|
2025-09-04
|
533
|
8
|
525
|
76.00
|
|
2025-08-08
|
0
|
15
|
-15
|
81.50
|
|
2025-08-04
|
5
|
38
|
-33
|
82.30
|
|
2025-08-01
|
36
|
13
|
23
|
81.10
|
|
2025-07-30
|
9
|
31
|
-22
|
79.60
|
|
2025-07-28
|
18
|
3
|
15
|
79.10
|
|
2025-07-16
|
13
|
87
|
-74
|
88.30
|
|
2025-06-17
|
7
|
25
|
-18
|
79.50
|
|
2025-05-08
|
27
|
86
|
-59
|
87.50
|
|
2025-05-07
|
70
|
165
|
-95
|
85.90
|
|
2025-05-02
|
169
|
246
|
-77
|
82.60
|
|
2025-04-30
|
168
|
98
|
70
|
75.10
|
|
2025-04-29
|
200
|
271
|
-71
|
74.90
|
|
2025-04-25
|
238
|
4
|
234
|
69.40
|
|
2025-04-17
|
25
|
222
|
-197
|
67.40
|
|
2025-04-15
|
219
|
326
|
-107
|
69.20
|
|
2025-04-11
|
845
|
564
|
281
|
64.80
|
|
2025-03-24
|
18
|
147
|
-129
|
84.00
|
|
2025-03-20
|
228
|
117
|
111
|
90.50
|
|
2025-03-19
|
13
|
233
|
-220
|
82.30
|
|
2025-03-18
|
274
|
95
|
179
|
81.90
|
|
2025-03-13
|
92
|
382
|
-290
|
67.00
|
|
2025-03-12
|
213
|
74
|
139
|
|
|
2025-03-11
|
272
|
393
|
-121
|
68.00
|
|
2025-03-05
|
315
|
120
|
195
|
62.10
|
|
2025-03-03
|
32
|
215
|
-183
|
60.30
|
|
2025-02-27
|
317
|
118
|
199
|
62.30
|
|
2025-02-25
|
19
|
241
|
-222
|
61.80
|
|
2025-02-17
|
217
|
425
|
-208
|
56.70
|
|
2025-01-02
|
0
|
100
|
-100
|
52.10
|
|
2024-12-31
|
334
|
192
|
142
|
52.10
|
|
2024-12-30
|
138
|
235
|
-97
|
51.60
|
|
2024-12-18
|
8
|
56
|
-48
|
49.60
|
|
2024-12-17
|
54
|
3
|
51
|
50.20
|
|
2024-12-11
|
18
|
342
|
-324
|
48.20
|
|
2024-12-09
|
75
|
5
|
70
|
52.30
|
|
2024-12-06
|
101
|
23
|
78
|
52.30
|
|
2024-12-05
|
298
|
610
|
-312
|
53.70
|
|
2024-12-04
|
217
|
11
|
206
|
53.00
|
|
2024-12-02
|
369
|
22
|
347
|
55.80
|
|
2024-11-26
|
6
|
102
|
-96
|
49.70
|
|
2024-11-25
|
204
|
108
|
96
|
51.50
|
|
2024-11-20
|
9
|
82
|
-73
|
48.50
|
|
2024-11-19
|
81
|
0
|
81
|
48.50
|
|
2024-11-18
|
2
|
15
|
-13
|
46.25
|
|
2024-11-12
|
40
|
238
|
-198
|
47.15
|
|
2024-11-11
|
349
|
224
|
125
|
52.30
|
|
2024-11-07
|
41
|
1
|
40
|
47.80
|
| 合計 | 8311 | 8579 | -268 | |
