| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
37
|
1
|
36
|
593.00
|
|
2026-10-21
|
14
|
0
|
14
|
580.00
|
|
2026-10-12
|
28
|
48
|
-20
|
612.00
|
|
2026-10-05
|
74
|
31
|
43
|
634.00
|
|
2026-10-02
|
0
|
76
|
-76
|
610.00
|
|
2026-10-01
|
180
|
115
|
65
|
616.00
|
|
2026-09-30
|
31
|
12
|
19
|
560.00
|
|
2026-08-24
|
0
|
18
|
-18
|
497.50
|
|
2026-08-11
|
1
|
44
|
-43
|
407.00
|
|
2026-08-10
|
40
|
0
|
40
|
405.00
|
|
2026-08-06
|
2
|
12
|
-10
|
361.50
|
|
2026-08-05
|
0
|
4
|
-4
|
329.00
|
|
2026-07-27
|
2
|
0
|
2
|
302.00
|
|
2026-07-17
|
5
|
1
|
4
|
295.00
|
|
2026-07-16
|
3
|
0
|
3
|
314.00
|
|
2026-07-08
|
2
|
0
|
2
|
307.00
|
|
2026-07-01
|
0
|
4
|
-4
|
316.50
|
|
2026-06-30
|
4
|
0
|
4
|
320.50
|
|
2026-06-29
|
4
|
0
|
4
|
324.00
|
|
2026-06-23
|
4
|
0
|
4
|
340.00
|
|
2026-06-17
|
4
|
0
|
4
|
360.50
|
|
2026-06-11
|
4
|
18
|
-14
|
357.50
|
|
2026-06-10
|
18
|
1
|
17
|
353.00
|
|
2026-06-08
|
2
|
30
|
-28
|
371.00
|
|
2026-06-05
|
45
|
16
|
29
|
393.00
|
|
2026-06-01
|
13
|
147
|
-134
|
413.00
|
|
2026-05-29
|
152
|
17
|
135
|
402.50
|
|
2026-05-19
|
4
|
9
|
-5
|
370.50
|
|
2026-05-11
|
0
|
50
|
-50
|
420.50
|
|
2026-05-08
|
0
|
26
|
-26
|
467.00
|
|
2026-05-07
|
36
|
19
|
17
|
471.00
|
|
2026-05-06
|
0
|
26
|
-26
|
428.50
|
|
2026-05-05
|
0
|
30
|
-30
|
419.50
|
|
2026-05-04
|
0
|
10
|
-10
|
413.00
|
|
2026-04-29
|
45
|
3
|
42
|
415.00
|
|
2026-04-27
|
49
|
107
|
-58
|
409.00
|
|
2026-04-24
|
148
|
59
|
89
|
405.00
|
|
2026-04-22
|
50
|
9
|
41
|
338.50
|
|
2026-04-20
|
1
|
9
|
-8
|
306.00
|
|
2026-03-27
|
0
|
21
|
-21
|
278.00
|
|
2026-03-26
|
0
|
6
|
-6
|
280.00
|
|
2026-03-24
|
0
|
122
|
-122
|
271.50
|
|
2026-03-23
|
63
|
9
|
54
|
288.50
|
|
2026-03-20
|
2
|
24
|
-22
|
262.50
|
|
2026-03-19
|
5
|
171
|
-166
|
269.50
|
|
2026-03-18
|
123
|
11
|
112
|
245.00
|
|
2026-03-17
|
45
|
39
|
6
|
223.00
|
|
2026-03-16
|
0
|
4
|
-4
|
203.00
|
|
2026-03-03
|
0
|
3
|
-3
|
227.00
|
|
2026-02-25
|
0
|
5
|
-5
|
239.50
|
|
2026-02-05
|
0
|
1
|
-1
|
218.50
|
|
2026-01-29
|
2
|
10
|
-8
|
225.00
|
|
2026-01-19
|
2
|
92
|
-90
|
240.50
|
|
2026-01-15
|
30
|
0
|
30
|
253.00
|
|
2026-01-14
|
4
|
1
|
3
|
255.50
|
|
2026-01-13
|
48
|
1
|
47
|
251.00
|
|
2025-12-24
|
0
|
2
|
-2
|
262.00
|
|
2025-12-15
|
4
|
0
|
4
|
271.50
|
|
2025-12-12
|
10
|
0
|
10
|
279.50
|
|
2025-12-11
|
92
|
18
|
74
|
294.50
|
| 合計 | 1432 | 1492 | -60 | |
