| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
1
|
5
|
742.00
|
|
2026-10-14
|
17
|
1
|
16
|
802.00
|
|
2026-10-05
|
2
|
10
|
-8
|
841.00
|
|
2026-09-23
|
3
|
42
|
-39
|
840.00
|
|
2026-09-21
|
5
|
35
|
-30
|
724.00
|
|
2026-09-18
|
30
|
9
|
21
|
691.00
|
|
2026-09-01
|
0
|
6
|
-6
|
667.00
|
|
2026-08-28
|
3
|
0
|
3
|
620.00
|
|
2026-08-06
|
5
|
45
|
-40
|
637.00
|
|
2026-08-05
|
46
|
8
|
38
|
632.00
|
|
2026-07-20
|
5
|
0
|
5
|
548.00
|
|
2026-07-15
|
3
|
0
|
3
|
643.00
|
|
2026-07-08
|
0
|
2
|
-2
|
656.00
|
|
2026-07-02
|
7
|
0
|
7
|
705.00
|
|
2026-06-03
|
8
|
1
|
7
|
712.00
|
|
2026-05-25
|
3
|
18
|
-15
|
750.00
|
|
2026-05-13
|
6
|
25
|
-19
|
703.00
|
|
2026-05-07
|
6
|
75
|
-69
|
720.00
|
|
2026-05-06
|
126
|
65
|
61
|
655.00
|
|
2026-04-23
|
7
|
57
|
-50
|
556.00
|
|
2026-04-22
|
55
|
14
|
41
|
610.00
|
|
2025-12-11
|
0
|
3
|
-3
|
448.50
|
|
2025-12-10
|
2
|
1
|
1
|
458.00
|
|
2025-12-08
|
2
|
0
|
2
|
456.50
|
|
2025-10-21
|
0
|
3
|
-3
|
507.00
|
|
2025-10-08
|
1
|
0
|
1
|
516.00
|
|
2025-10-03
|
2
|
0
|
2
|
512.00
|
|
2025-07-29
|
0
|
20
|
-20
|
539.00
|
|
2025-07-18
|
2
|
0
|
2
|
550.00
|
|
2025-07-15
|
4
|
7
|
-3
|
550.00
|
|
2025-07-11
|
24
|
7
|
17
|
580.00
|
|
2025-07-07
|
3
|
0
|
3
|
518.00
|
|
2025-06-18
|
0
|
3
|
-3
|
532.00
|
|
2025-04-30
|
3
|
0
|
3
|
503.00
|
|
2025-04-24
|
0
|
1
|
-1
|
486.00
|
|
2025-04-18
|
7
|
0
|
7
|
494.50
|
|
2025-04-14
|
6
|
0
|
6
|
488.00
|
|
2025-04-07
|
0
|
1
|
-1
|
522.00
|
|
2025-04-01
|
5
|
0
|
5
|
577.00
|
|
2025-03-12
|
5
|
0
|
5
|
622.00
|
|
2025-01-15
|
3
|
0
|
3
|
640.00
|
|
2024-12-24
|
0
|
15
|
-15
|
692.00
|
|
2024-12-19
|
0
|
6
|
-6
|
713.00
|
|
2024-12-18
|
18
|
3
|
15
|
726.00
|
|
2024-12-17
|
0
|
18
|
-18
|
736.00
|
|
2024-12-05
|
1
|
6
|
-5
|
680.00
|
|
2024-11-12
|
5
|
0
|
5
|
604.00
|
|
2024-11-08
|
3
|
0
|
3
|
630.00
|
| 合計 | 439 | 508 | -69 | |
