| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
40.80
|
|
2026-10-21
|
1
|
0
|
1
|
41.20
|
|
2026-10-20
|
1
|
0
|
1
|
41.15
|
|
2026-10-12
|
0
|
3
|
-3
|
41.35
|
|
2026-10-07
|
4
|
0
|
4
|
41.10
|
|
2026-10-05
|
1
|
0
|
1
|
41.30
|
|
2026-10-02
|
3
|
0
|
3
|
41.30
|
|
2026-09-29
|
0
|
0
|
0
|
41.55
|
|
2026-09-24
|
0
|
0
|
0
|
41.55
|
|
2026-09-23
|
0
|
0
|
0
|
41.55
|
|
2026-09-22
|
1
|
0
|
1
|
41.55
|
|
2026-09-16
|
0
|
5
|
-5
|
41.50
|
|
2026-09-11
|
0
|
0
|
0
|
41.70
|
|
2026-09-07
|
0
|
2
|
-2
|
41.75
|
|
2026-07-31
|
1
|
0
|
1
|
43.45
|
|
2026-07-24
|
0
|
0
|
0
|
43.95
|
|
2026-07-02
|
0
|
5
|
-5
|
42.15
|
|
2026-06-29
|
10
|
0
|
10
|
42.45
|
|
2026-06-16
|
1
|
0
|
1
|
44.00
|
|
2026-04-22
|
0
|
4
|
-4
|
44.95
|
|
2026-04-20
|
0
|
1
|
-1
|
45.70
|
|
2026-04-16
|
2
|
7
|
-5
|
46.95
|
|
2026-04-02
|
3
|
0
|
3
|
44.80
|
|
2026-04-01
|
0
|
0
|
0
|
45.55
|
|
2026-03-31
|
2
|
0
|
2
|
45.65
|
|
2026-03-30
|
0
|
0
|
0
|
46.05
|
|
2026-03-25
|
1
|
0
|
1
|
47.00
|
|
2026-03-10
|
2
|
0
|
2
|
46.90
|
|
2026-03-02
|
4
|
0
|
4
|
48.10
|
|
2026-02-25
|
10
|
0
|
10
|
48.95
|
|
2026-02-24
|
2
|
0
|
2
|
49.80
|
|
2026-02-09
|
3
|
0
|
3
|
49.05
|
|
2026-02-02
|
2
|
0
|
2
|
48.40
|
|
2026-01-29
|
0
|
1
|
-1
|
49.95
|
|
2026-01-28
|
0
|
2
|
-2
|
50.80
|
|
2026-01-19
|
2
|
0
|
2
|
53.60
|
|
2026-01-16
|
0
|
2
|
-2
|
54.30
|
|
2026-01-15
|
1
|
0
|
1
|
54.50
|
|
2026-01-13
|
1
|
0
|
1
|
53.80
|
|
2025-12-29
|
2
|
0
|
2
|
58.50
|
|
2025-12-17
|
1
|
0
|
1
|
53.40
|
|
2025-12-03
|
7
|
0
|
7
|
54.40
|
|
2025-11-28
|
2
|
0
|
2
|
54.50
|
|
2025-11-26
|
0
|
8
|
-8
|
54.10
|
|
2025-11-19
|
0
|
1
|
-1
|
52.90
|
|
2025-11-13
|
3
|
0
|
3
|
56.60
|
|
2025-11-12
|
1
|
0
|
1
|
57.60
|
|
2025-11-05
|
1
|
0
|
1
|
57.50
|
|
2025-10-16
|
1
|
6
|
-5
|
60.00
|
|
2025-10-15
|
1
|
0
|
1
|
58.40
|
|
2025-10-13
|
0
|
1
|
-1
|
59.40
|
|
2025-10-09
|
1
|
0
|
1
|
59.80
|
|
2025-09-19
|
0
|
1
|
-1
|
62.20
|
|
2025-09-18
|
2
|
0
|
2
|
62.20
|
|
2025-09-17
|
2
|
0
|
2
|
62.00
|
|
2025-09-16
|
1
|
0
|
1
|
63.20
|
|
2025-09-10
|
7
|
0
|
7
|
63.50
|
|
2025-09-09
|
2
|
0
|
2
|
64.00
|
|
2025-09-05
|
0
|
3
|
-3
|
63.00
|
|
2025-08-20
|
1
|
0
|
1
|
63.70
|
|
2025-08-11
|
1
|
0
|
1
|
64.20
|
|
2025-08-01
|
0
|
0
|
0
|
63.00
|
|
2025-07-30
|
1
|
0
|
1
|
64.00
|
|
2025-07-22
|
7
|
0
|
7
|
66.00
|
|
2025-07-17
|
1
|
8
|
-7
|
69.70
|
|
2025-07-14
|
7
|
0
|
7
|
63.50
|
|
2025-07-10
|
0
|
0
|
0
|
63.00
|
|
2025-06-24
|
0
|
5
|
-5
|
63.00
|
|
2025-06-20
|
0
|
1
|
-1
|
63.70
|
|
2025-06-18
|
0
|
1
|
-1
|
63.30
|
|
2025-06-16
|
1
|
0
|
1
|
64.30
|
|
2025-06-13
|
6
|
0
|
6
|
64.30
|
|
2025-06-03
|
2
|
0
|
2
|
65.30
|
|
2025-05-13
|
6
|
0
|
6
|
65.00
|
|
2025-05-12
|
0
|
6
|
-6
|
65.60
|
| 合計 | 126 | 73 | 53 | |
