| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
4
|
-4
|
277.50
|
|
2026-11-04
|
0
|
4
|
-4
|
288.50
|
|
2026-11-03
|
0
|
18
|
-18
|
296.00
|
|
2026-11-02
|
0
|
2
|
-2
|
310.50
|
|
2026-10-27
|
0
|
6
|
-6
|
315.50
|
|
2026-10-22
|
6
|
0
|
6
|
324.50
|
|
2026-10-21
|
2
|
0
|
2
|
328.50
|
|
2026-08-24
|
0
|
3
|
-3
|
382.00
|
|
2026-07-30
|
0
|
3
|
-3
|
305.00
|
|
2026-07-08
|
0
|
2
|
-2
|
410.00
|
|
2026-07-07
|
0
|
5
|
-5
|
407.00
|
|
2026-06-10
|
3
|
28
|
-25
|
523.00
|
|
2026-06-09
|
0
|
20
|
-20
|
487.50
|
|
2026-06-04
|
0
|
7
|
-7
|
484.00
|
|
2026-05-28
|
0
|
7
|
-7
|
488.00
|
|
2026-05-21
|
3
|
11
|
-8
|
512.00
|
|
2026-05-20
|
1
|
5
|
-4
|
475.50
|
|
2026-05-14
|
0
|
15
|
-15
|
500.00
|
|
2026-05-11
|
19
|
6
|
13
|
535.00
|
|
2026-04-24
|
0
|
7
|
-7
|
432.50
|
|
2026-03-06
|
1
|
0
|
1
|
402.50
|
|
2026-03-02
|
0
|
5
|
-5
|
445.00
|
|
2026-02-06
|
0
|
3
|
-3
|
399.00
|
|
2026-02-03
|
0
|
3
|
-3
|
421.00
|
|
2026-01-19
|
0
|
32
|
-32
|
430.00
|
|
2025-12-29
|
0
|
26
|
-26
|
432.00
|
|
2025-12-11
|
0
|
5
|
-5
|
430.00
|
|
2025-12-05
|
0
|
1
|
-1
|
455.00
|
|
2025-12-04
|
1
|
8
|
-7
|
458.00
|
|
2025-12-03
|
0
|
4
|
-4
|
450.50
|
|
2025-12-02
|
1
|
4
|
-3
|
455.00
|
|
2025-11-28
|
0
|
10
|
-10
|
445.00
|
|
2025-11-27
|
0
|
10
|
-10
|
438.00
|
|
2025-11-26
|
2
|
12
|
-10
|
430.00
|
|
2025-11-21
|
0
|
17
|
-17
|
403.50
|
|
2025-11-19
|
0
|
4
|
-4
|
421.00
|
|
2025-11-17
|
0
|
1
|
-1
|
448.50
|
|
2025-11-07
|
0
|
14
|
-14
|
487.00
|
|
2025-11-06
|
2
|
19
|
-17
|
492.00
|
|
2025-11-05
|
0
|
5
|
-5
|
461.00
|
|
2025-11-04
|
1
|
9
|
-8
|
468.00
|
|
2025-11-03
|
0
|
6
|
-6
|
473.50
|
|
2025-10-31
|
0
|
5
|
-5
|
482.50
|
|
2025-10-29
|
1
|
7
|
-6
|
489.50
|
|
2025-10-28
|
0
|
6
|
-6
|
487.00
|
|
2025-10-21
|
0
|
6
|
-6
|
514.00
|
|
2025-10-20
|
0
|
7
|
-7
|
502.00
|
|
2025-10-17
|
0
|
7
|
-7
|
505.00
|
|
2025-10-16
|
0
|
8
|
-8
|
509.00
|
|
2025-10-15
|
0
|
3
|
-3
|
503.00
|
|
2025-10-14
|
0
|
11
|
-11
|
503.00
|
|
2025-10-13
|
0
|
7
|
-7
|
524.00
|
|
2025-09-30
|
0
|
6
|
-6
|
512.00
|
|
2025-09-26
|
0
|
5
|
-5
|
510.00
|
|
2025-09-19
|
0
|
5
|
-5
|
535.00
|
|
2025-09-11
|
4
|
0
|
4
|
605.00
|
|
2025-08-25
|
30
|
0
|
30
|
688.00
|
|
2025-08-21
|
23
|
0
|
23
|
665.00
|
|
2025-08-20
|
1
|
40
|
-39
|
636.00
|
|
2025-08-19
|
40
|
53
|
-13
|
681.00
|
|
2025-08-18
|
10
|
0
|
10
|
642.00
|
|
2025-08-15
|
0
|
19
|
-19
|
634.00
|
|
2025-08-14
|
1
|
4
|
-3
|
636.00
|
|
2025-08-13
|
0
|
6
|
-6
|
631.00
|
|
2025-08-12
|
0
|
74
|
-74
|
650.00
|
|
2025-08-11
|
69
|
1
|
68
|
630.00
|
|
2025-07-01
|
11
|
0
|
11
|
643.00
|
|
2025-06-30
|
0
|
25
|
-25
|
660.00
|
|
2025-06-26
|
25
|
18
|
7
|
688.00
|
|
2025-06-23
|
41
|
29
|
12
|
705.00
|
|
2025-06-19
|
56
|
5
|
51
|
656.00
|
| 合計 | 354 | 708 | -354 | |
