| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
5
|
272
|
-267
|
30.90
|
|
2026-09-09
|
271
|
0
|
271
|
30.90
|
|
2026-08-21
|
3
|
0
|
3
|
28.80
|
|
2026-08-20
|
3
|
0
|
3
|
28.55
|
|
2026-08-19
|
4
|
0
|
4
|
28.40
|
|
2026-08-13
|
0
|
10
|
-10
|
30.40
|
|
2026-08-12
|
5
|
25
|
-20
|
30.80
|
|
2026-08-10
|
6
|
0
|
6
|
31.80
|
|
2026-08-04
|
0
|
7
|
-7
|
30.50
|
|
2026-07-22
|
1
|
16
|
-15
|
32.05
|
|
2026-07-14
|
12
|
0
|
12
|
31.85
|
|
2026-07-07
|
7
|
199
|
-192
|
36.55
|
|
2026-07-06
|
193
|
50
|
143
|
39.50
|
|
2026-07-03
|
50
|
2
|
48
|
38.75
|
|
2026-06-25
|
5
|
570
|
-565
|
38.90
|
|
2026-06-23
|
180
|
6
|
174
|
36.80
|
|
2026-06-18
|
2
|
381
|
-379
|
34.80
|
|
2026-06-17
|
273
|
25
|
248
|
35.50
|
|
2026-06-16
|
151
|
203
|
-52
|
34.85
|
|
2026-06-15
|
208
|
6
|
202
|
34.70
|
|
2026-06-12
|
10
|
0
|
10
|
31.55
|
|
2026-06-05
|
8
|
20
|
-12
|
32.15
|
|
2026-06-04
|
3
|
346
|
-343
|
33.50
|
|
2026-06-03
|
56
|
161
|
-105
|
34.60
|
|
2026-06-02
|
459
|
0
|
459
|
35.70
|
|
2026-05-14
|
10
|
400
|
-390
|
33.60
|
|
2026-05-13
|
404
|
0
|
404
|
35.25
|
|
2026-04-24
|
1
|
251
|
-250
|
39.45
|
|
2026-04-23
|
251
|
2
|
249
|
39.70
|
|
2026-04-17
|
2
|
120
|
-118
|
36.80
|
|
2026-04-16
|
120
|
85
|
35
|
37.30
|
|
2026-04-15
|
84
|
4
|
80
|
35.30
|
|
2026-04-14
|
3
|
375
|
-372
|
34.50
|
|
2026-04-13
|
134
|
73
|
61
|
33.70
|
|
2026-04-10
|
312
|
24
|
288
|
31.00
|
|
2026-04-02
|
0
|
7
|
-7
|
25.10
|
|
2026-04-01
|
12
|
0
|
12
|
25.50
|
|
2026-03-31
|
0
|
20
|
-20
|
24.65
|
|
2026-03-27
|
0
|
4
|
-4
|
24.90
|
|
2026-03-23
|
2
|
8
|
-6
|
24.75
|
|
2026-03-16
|
1
|
6
|
-5
|
24.30
|
|
2026-03-05
|
5
|
0
|
5
|
26.00
|
|
2026-02-23
|
15
|
1
|
14
|
26.40
|
|
2026-02-09
|
44
|
0
|
44
|
22.75
|
|
2026-02-06
|
0
|
5
|
-5
|
20.70
|
|
2026-02-05
|
4
|
0
|
4
|
21.45
|
|
2026-01-15
|
0
|
10
|
-10
|
22.80
|
|
2026-01-05
|
4
|
138
|
-134
|
24.30
|
|
2026-01-02
|
136
|
6
|
130
|
22.10
|
|
2025-12-11
|
0
|
22
|
-22
|
19.95
|
|
2025-12-05
|
0
|
7
|
-7
|
18.25
|
|
2025-12-03
|
3
|
18
|
-15
|
18.00
|
|
2025-12-01
|
7
|
294
|
-287
|
18.75
|
|
2025-11-28
|
298
|
3
|
295
|
17.90
|
|
2025-11-06
|
1
|
5
|
-4
|
16.25
|
|
2025-11-05
|
5
|
0
|
5
|
15.80
|
|
2025-10-09
|
0
|
3
|
-3
|
18.20
|
|
2025-09-10
|
0
|
2
|
-2
|
18.85
|
|
2025-09-04
|
3
|
0
|
3
|
18.65
|
|
2025-08-29
|
0
|
3
|
-3
|
19.45
|
|
2025-08-11
|
4
|
102
|
-98
|
20.00
|
|
2025-08-08
|
100
|
3
|
97
|
19.85
|
|
2025-08-06
|
1
|
4
|
-3
|
18.00
|
|
2025-08-05
|
4
|
0
|
4
|
18.30
|
|
2025-04-24
|
0
|
5
|
-5
|
16.75
|
|
2025-04-23
|
4
|
0
|
4
|
17.20
|
|
2025-04-11
|
4
|
19
|
-15
|
15.60
|
|
2025-04-10
|
16
|
0
|
16
|
16.10
|
|
2025-04-07
|
0
|
1
|
-1
|
18.05
|
|
2025-03-06
|
0
|
2
|
-2
|
23.50
|
|
2025-02-25
|
0
|
3
|
-3
|
23.80
|
|
2025-02-17
|
0
|
5
|
-5
|
23.60
|
|
2025-02-03
|
0
|
3
|
-3
|
22.10
|
|
2024-12-12
|
0
|
2
|
-2
|
25.00
|
|
2024-12-02
|
1
|
4
|
-3
|
25.40
|
|
2024-11-27
|
0
|
3
|
-3
|
25.90
|
|
2024-11-22
|
6
|
0
|
6
|
25.55
|
|
2024-11-15
|
3
|
0
|
3
|
23.70
|
|
2024-11-11
|
0
|
9
|
-9
|
26.35
|
|
2024-11-07
|
5
|
0
|
5
|
28.10
|
|
2024-11-06
|
2
|
0
|
2
|
27.20
|
|
2024-11-04
|
0
|
7
|
-7
|
26.70
|
|
2024-10-23
|
3
|
0
|
3
|
28.75
|
|
2024-10-18
|
4
|
0
|
4
|
28.65
|
|
2024-10-17
|
5
|
0
|
5
|
28.70
|
|
2024-10-14
|
0
|
2
|
-2
|
28.60
|
|
2024-10-09
|
0
|
5
|
-5
|
28.35
|
|
2024-10-08
|
6
|
0
|
6
|
29.05
|
|
2024-10-07
|
3
|
0
|
3
|
29.70
|
|
2024-09-18
|
0
|
10
|
-10
|
29.30
|
|
2024-09-13
|
4
|
0
|
4
|
28.50
|
| 合計 | 3951 | 4384 | -433 | |
