| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
62
|
-62
|
96.10
|
|
2026-09-04
|
67
|
17
|
50
|
99.20
|
|
2026-09-03
|
10
|
255
|
-245
|
96.20
|
|
2026-09-02
|
251
|
2
|
249
|
105.00
|
|
2026-08-14
|
13
|
131
|
-118
|
95.90
|
|
2026-08-12
|
181
|
130
|
51
|
95.50
|
|
2026-08-11
|
2
|
50
|
-48
|
86.90
|
|
2026-08-10
|
126
|
74
|
52
|
93.60
|
|
2026-08-06
|
11
|
61
|
-50
|
85.50
|
|
2026-08-05
|
313
|
253
|
60
|
85.80
|
|
2026-07-30
|
24
|
0
|
24
|
67.60
|
|
2026-07-13
|
15
|
58
|
-43
|
85.90
|
|
2026-07-08
|
155
|
82
|
73
|
81.40
|
|
2026-05-08
|
1
|
29
|
-28
|
80.50
|
|
2026-03-19
|
1
|
154
|
-153
|
65.80
|
|
2026-03-18
|
153
|
5
|
148
|
63.80
|
|
2026-03-03
|
5
|
0
|
5
|
51.80
|
|
2026-03-02
|
5
|
0
|
5
|
52.70
|
|
2026-01-22
|
0
|
6
|
-6
|
56.40
|
|
2026-01-05
|
1
|
177
|
-176
|
60.20
|
|
2026-01-02
|
177
|
1
|
176
|
62.80
|
|
2025-12-22
|
0
|
50
|
-50
|
63.40
|
|
2025-12-19
|
50
|
0
|
50
|
62.40
|
|
2025-12-16
|
3
|
220
|
-217
|
63.00
|
|
2025-12-15
|
219
|
69
|
150
|
64.00
|
|
2025-12-12
|
72
|
1
|
71
|
59.70
|
|
2025-11-04
|
0
|
139
|
-139
|
66.00
|
|
2025-11-03
|
142
|
0
|
142
|
70.30
|
|
2025-10-13
|
4
|
149
|
-145
|
71.00
|
|
2025-10-09
|
152
|
180
|
-28
|
75.50
|
|
2025-10-08
|
177
|
37
|
140
|
68.90
|
|
2025-10-07
|
27
|
2
|
25
|
62.70
|
|
2025-08-06
|
0
|
150
|
-150
|
64.70
|
|
2025-08-05
|
104
|
1
|
103
|
66.60
|
|
2025-08-04
|
22
|
0
|
22
|
65.00
|
|
2025-08-01
|
25
|
4
|
21
|
65.00
|
|
2025-07-29
|
98
|
1
|
97
|
65.00
|
|
2025-07-14
|
0
|
4
|
-4
|
58.90
|
|
2025-07-01
|
1
|
9
|
-8
|
61.00
|
|
2025-06-27
|
9
|
1
|
8
|
62.80
|
|
2025-06-23
|
1
|
8
|
-7
|
58.20
|
|
2025-06-06
|
4
|
8
|
-4
|
61.20
|
|
2025-06-03
|
3
|
0
|
3
|
59.10
|
|
2025-06-02
|
2
|
33
|
-31
|
59.70
|
|
2025-05-29
|
21
|
3
|
18
|
62.20
|
|
2025-05-28
|
1
|
5
|
-4
|
60.30
|
|
2025-05-06
|
0
|
4
|
-4
|
46.30
|
|
2025-04-30
|
15
|
0
|
15
|
46.50
|
|
2025-04-17
|
0
|
2
|
-2
|
47.60
|
|
2025-03-06
|
0
|
11
|
-11
|
70.80
|
|
2025-02-27
|
16
|
155
|
-139
|
76.70
|
|
2025-02-26
|
154
|
11
|
143
|
80.80
|
|
2025-02-05
|
2
|
11
|
-9
|
71.00
|
|
2025-02-04
|
79
|
11
|
68
|
72.00
|
|
2025-01-13
|
0
|
6
|
-6
|
67.60
|
|
2025-01-06
|
7
|
3
|
4
|
75.20
|
|
2024-12-04
|
5
|
54
|
-49
|
82.00
|
|
2024-12-03
|
54
|
2
|
52
|
76.10
|
|
2024-09-27
|
7
|
0
|
7
|
89.60
|
| 合計 | 2987 | 2891 | 96 | |
