| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
0
|
2
|
23.00
|
|
2026-05-15
|
2
|
0
|
2
|
22.70
|
|
2026-05-06
|
3
|
0
|
3
|
23.90
|
|
2026-04-30
|
2
|
0
|
2
|
23.80
|
|
2026-04-24
|
3
|
0
|
3
|
24.20
|
|
2026-04-07
|
0
|
1
|
-1
|
24.05
|
|
2026-03-24
|
2
|
0
|
2
|
24.70
|
|
2026-03-20
|
5
|
2
|
3
|
25.75
|
|
2026-01-28
|
5
|
0
|
5
|
28.25
|
|
2025-12-11
|
0
|
5
|
-5
|
26.40
|
|
2025-12-09
|
0
|
8
|
-8
|
26.60
|
|
2025-12-04
|
0
|
2
|
-2
|
27.05
|
|
2025-10-09
|
7
|
0
|
7
|
29.85
|
|
2025-10-08
|
10
|
0
|
10
|
30.35
|
|
2025-09-11
|
4
|
34
|
-30
|
37.25
|
|
2025-09-08
|
11
|
0
|
11
|
33.05
|
|
2025-08-06
|
0
|
10
|
-10
|
39.20
|
|
2025-08-04
|
10
|
0
|
10
|
39.60
|
|
2025-06-30
|
10
|
225
|
-215
|
45.10
|
|
2025-06-27
|
229
|
18
|
211
|
41.00
|
|
2025-06-26
|
1
|
115
|
-114
|
37.30
|
|
2025-06-24
|
121
|
355
|
-234
|
38.25
|
|
2025-06-20
|
200
|
247
|
-47
|
38.30
|
|
2025-06-18
|
193
|
41
|
152
|
38.85
|
|
2025-06-17
|
260
|
22
|
238
|
38.50
|
|
2025-06-09
|
35
|
66
|
-31
|
38.55
|
|
2025-06-06
|
64
|
33
|
31
|
39.00
|
|
2025-05-27
|
35
|
234
|
-199
|
32.35
|
|
2025-05-26
|
109
|
4
|
105
|
31.35
|
|
2025-05-23
|
96
|
3
|
93
|
28.50
|
|
2025-04-17
|
3
|
42
|
-39
|
25.60
|
|
2025-04-11
|
0
|
17
|
-17
|
21.00
|
|
2025-04-08
|
0
|
20
|
-20
|
19.80
|
|
2025-03-31
|
30
|
5
|
25
|
22.70
|
|
2025-03-27
|
3
|
21
|
-18
|
26.00
|
|
2025-03-20
|
155
|
276
|
-121
|
36.00
|
|
2025-03-19
|
122
|
10
|
112
|
35.40
|
|
2025-03-03
|
0
|
4
|
-4
|
29.90
|
|
2025-02-24
|
5
|
0
|
5
|
31.45
|
|
2025-02-21
|
0
|
120
|
-120
|
32.00
|
|
2025-02-18
|
0
|
1
|
-1
|
29.20
|
|
2025-01-15
|
0
|
3
|
-3
|
28.15
|
|
2025-01-14
|
0
|
3
|
-3
|
27.45
|
|
2025-01-13
|
0
|
4
|
-4
|
27.35
|
|
2025-01-09
|
0
|
2
|
-2
|
26.90
|
|
2025-01-08
|
1
|
0
|
1
|
27.35
|
|
2025-01-07
|
1
|
0
|
1
|
27.40
|
|
2025-01-03
|
0
|
2
|
-2
|
27.45
|
|
2024-12-23
|
1
|
0
|
1
|
27.50
|
|
2024-12-19
|
0
|
2
|
-2
|
27.35
|
|
2024-12-18
|
2
|
0
|
2
|
27.60
|
|
2024-12-11
|
0
|
4
|
-4
|
28.25
|
|
2024-12-04
|
1
|
0
|
1
|
28.35
|
|
2024-12-02
|
1
|
0
|
1
|
28.15
|
|
2024-11-29
|
1
|
0
|
1
|
27.90
|
|
2024-11-19
|
2
|
5
|
-3
|
27.95
|
|
2024-11-11
|
2
|
0
|
2
|
27.70
|
|
2024-11-01
|
2
|
0
|
2
|
27.80
|
|
2024-10-23
|
2
|
0
|
2
|
28.15
|
|
2024-10-22
|
5
|
0
|
5
|
28.30
|
|
2024-10-21
|
7
|
0
|
7
|
28.40
|
|
2024-10-04
|
4
|
0
|
4
|
29.40
|
|
2024-09-27
|
0
|
0
|
0
|
29.45
|
|
2024-09-18
|
0
|
3
|
-3
|
29.35
|
|
2024-09-13
|
1
|
0
|
1
|
29.00
|
|
2024-09-12
|
2
|
0
|
2
|
28.85
|
|
2024-09-11
|
0
|
2
|
-2
|
28.70
|
|
2024-09-05
|
2
|
0
|
2
|
28.30
|
|
2024-09-03
|
0
|
2
|
-2
|
29.00
|
|
2024-09-02
|
0
|
2
|
-2
|
29.15
|
|
2024-08-30
|
4
|
0
|
4
|
28.95
|
|
2024-08-29
|
0
|
1
|
-1
|
28.80
|
| 合計 | 1778 | 1976 | -198 | |
