| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
988
|
-977
|
18.20
|
|
2026-05-27
|
1002
|
735
|
267
|
19.10
|
|
2026-05-26
|
267
|
1304
|
-1037
|
18.90
|
|
2026-05-25
|
1803
|
88
|
1715
|
19.35
|
|
2026-05-22
|
10
|
1552
|
-1542
|
18.25
|
|
2026-05-19
|
1523
|
46
|
1477
|
19.25
|
|
2026-05-14
|
16
|
1006
|
-990
|
17.70
|
|
2026-05-13
|
1038
|
16
|
1022
|
18.25
|
|
2026-05-08
|
62
|
3456
|
-3394
|
17.45
|
|
2026-05-07
|
2633
|
168
|
2465
|
17.20
|
|
2026-05-06
|
820
|
1
|
819
|
15.65
|
|
2026-05-04
|
8
|
784
|
-776
|
15.40
|
|
2026-04-30
|
777
|
10
|
767
|
16.00
|
|
2026-04-08
|
526
|
54
|
472
|
21.30
|
|
2026-04-07
|
218
|
14
|
204
|
20.05
|
|
2026-04-01
|
134
|
416
|
-282
|
21.30
|
|
2026-03-31
|
537
|
18
|
519
|
21.25
|
|
2026-03-27
|
80
|
3023
|
-2943
|
23.25
|
|
2026-03-26
|
2027
|
69
|
1958
|
25.00
|
|
2026-03-25
|
1015
|
36
|
979
|
22.75
|
|
2026-03-23
|
41
|
1057
|
-1016
|
21.50
|
|
2026-03-19
|
1106
|
82
|
1024
|
24.25
|
|
2026-03-18
|
120
|
1942
|
-1822
|
25.60
|
|
2026-03-16
|
1912
|
1614
|
298
|
25.75
|
|
2026-03-12
|
1502
|
122
|
1380
|
23.60
|
|
2026-03-11
|
104
|
7
|
97
|
21.75
|
|
2026-02-25
|
19
|
753
|
-734
|
20.10
|
|
2026-02-23
|
913
|
2294
|
-1381
|
16.65
|
|
2026-02-11
|
2240
|
76
|
2164
|
15.15
|
|
2026-02-06
|
303
|
912
|
-609
|
15.90
|
|
2026-02-05
|
52
|
4335
|
-4283
|
14.85
|
|
2026-02-04
|
1999
|
1511
|
488
|
13.50
|
|
2026-02-03
|
2802
|
72
|
2730
|
12.30
|
|
2026-02-02
|
1336
|
106
|
1230
|
11.20
|
|
2026-01-30
|
595
|
4
|
591
|
11.20
|
|
2026-01-28
|
2
|
189
|
-187
|
10.80
|
|
2026-01-27
|
187
|
0
|
187
|
11.10
|
|
2026-01-21
|
76
|
2575
|
-2499
|
10.75
|
|
2026-01-20
|
1645
|
8
|
1637
|
11.35
|
|
2026-01-19
|
944
|
12
|
932
|
11.30
|
|
2026-01-15
|
53
|
2417
|
-2364
|
11.10
|
|
2026-01-14
|
2405
|
775
|
1630
|
10.75
|
|
2026-01-13
|
749
|
59
|
690
|
9.78
|
|
2026-01-08
|
24
|
1354
|
-1330
|
9.43
|
|
2026-01-07
|
1360
|
22
|
1338
|
9.32
|
|
2025-12-24
|
253
|
1569
|
-1316
|
9.35
|
|
2025-12-23
|
773
|
347
|
426
|
9.11
|
|
2025-12-22
|
1125
|
15
|
1110
|
8.29
|
|
2025-12-15
|
1
|
344
|
-343
|
7.74
|
|
2025-12-12
|
350
|
8
|
342
|
7.04
|
|
2025-11-07
|
0
|
432
|
-432
|
6.90
|
|
2025-11-06
|
432
|
11
|
421
|
7.10
|
|
2025-11-03
|
0
|
283
|
-283
|
6.74
|
|
2025-10-31
|
282
|
0
|
282
|
6.84
|
|
2025-10-28
|
10
|
322
|
-312
|
7.10
|
|
2025-10-27
|
320
|
0
|
320
|
6.82
|
|
2025-05-22
|
1
|
1506
|
-1505
|
8.77
|
|
2025-05-21
|
1505
|
2
|
1503
|
9.07
|
|
2025-02-27
|
0
|
40
|
-40
|
10.25
|
|
2025-02-26
|
41
|
0
|
41
|
10.25
|
|
2024-11-22
|
5
|
35
|
-30
|
10.15
|
|
2024-07-23
|
7
|
314
|
-307
|
13.15
|
|
2024-07-03
|
1172
|
2348
|
-1176
|
|
|
2024-07-02
|
1538
|
39
|
1499
|
14.55
|
|
2024-06-27
|
261
|
118
|
143
|
13.75
|
| 合計 | 45072 | 43815 | 1257 | |
