| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
0
|
0
|
30.60
|
|
2026-04-24
|
0
|
0
|
0
|
31.80
|
|
2026-04-17
|
0
|
0
|
0
|
32.00
|
|
2026-04-10
|
0
|
0
|
0
|
32.55
|
|
2026-04-08
|
0
|
0
|
0
|
32.85
|
|
2026-04-07
|
0
|
0
|
0
|
32.75
|
|
2026-04-01
|
0
|
0
|
0
|
32.60
|
|
2026-03-24
|
0
|
0
|
0
|
32.05
|
|
2026-03-23
|
0
|
0
|
0
|
32.60
|
|
2026-03-19
|
0
|
0
|
0
|
33.30
|
|
2026-03-18
|
0
|
0
|
0
|
34.20
|
|
2026-02-26
|
0
|
0
|
0
|
34.30
|
|
2026-02-25
|
0
|
0
|
0
|
33.70
|
|
2026-02-05
|
0
|
0
|
0
|
34.00
|
|
2026-01-28
|
0
|
0
|
0
|
33.70
|
|
2026-01-26
|
0
|
0
|
0
|
33.80
|
|
2026-01-23
|
0
|
0
|
0
|
33.50
|
|
2026-01-16
|
0
|
1
|
-1
|
34.70
|
|
2026-01-15
|
0
|
0
|
0
|
35.00
|
|
2026-01-13
|
0
|
0
|
0
|
34.85
|
|
2026-01-12
|
0
|
0
|
0
|
34.90
|
|
2026-01-02
|
0
|
0
|
0
|
35.10
|
|
2025-12-24
|
0
|
0
|
0
|
35.05
|
|
2025-12-17
|
0
|
0
|
0
|
35.90
|
|
2025-12-02
|
0
|
0
|
0
|
33.45
|
|
2025-11-24
|
0
|
0
|
0
|
31.70
|
|
2025-11-21
|
0
|
0
|
0
|
32.10
|
|
2025-11-20
|
2
|
0
|
2
|
31.80
|
|
2025-11-18
|
5
|
0
|
5
|
32.65
|
|
2025-11-17
|
0
|
0
|
0
|
34.00
|
|
2025-11-13
|
0
|
0
|
0
|
34.40
|
|
2025-11-12
|
0
|
0
|
0
|
34.15
|
|
2025-11-06
|
0
|
0
|
0
|
35.60
|
|
2025-11-05
|
0
|
0
|
0
|
36.00
|
|
2025-10-27
|
0
|
0
|
0
|
38.00
|
|
2025-10-23
|
0
|
0
|
0
|
37.95
|
|
2025-10-22
|
0
|
0
|
0
|
38.20
|
|
2025-10-21
|
0
|
0
|
0
|
38.25
|
|
2025-10-20
|
0
|
0
|
0
|
38.40
|
|
2025-10-14
|
0
|
0
|
0
|
37.60
|
|
2025-10-13
|
0
|
0
|
0
|
37.40
|
|
2025-10-09
|
0
|
0
|
0
|
37.90
|
|
2025-10-08
|
0
|
0
|
0
|
38.10
|
|
2025-10-03
|
0
|
0
|
0
|
38.45
|
|
2025-10-01
|
0
|
0
|
0
|
38.35
|
|
2025-09-26
|
0
|
0
|
0
|
38.80
|
|
2025-09-25
|
0
|
6
|
-6
|
38.85
|
|
2025-09-24
|
0
|
0
|
0
|
38.95
|
|
2025-09-23
|
0
|
0
|
0
|
39.05
|
|
2025-09-17
|
0
|
0
|
0
|
39.45
|
|
2025-09-04
|
0
|
0
|
0
|
40.35
|
|
2025-08-26
|
0
|
0
|
0
|
40.00
|
|
2025-08-11
|
0
|
0
|
0
|
40.45
|
|
2025-06-23
|
0
|
0
|
0
|
40.50
|
|
2025-06-11
|
0
|
0
|
0
|
42.00
|
|
2025-05-29
|
0
|
0
|
0
|
42.50
|
|
2025-05-22
|
0
|
0
|
0
|
42.30
|
|
2025-05-21
|
0
|
0
|
0
|
42.85
|
|
2025-04-18
|
0
|
0
|
0
|
42.95
|
|
2025-04-15
|
0
|
15
|
-15
|
43.50
|
|
2025-04-08
|
2
|
0
|
2
|
35.50
|
|
2025-03-31
|
1
|
0
|
1
|
38.15
|
|
2025-03-06
|
0
|
0
|
0
|
40.30
|
|
2025-02-17
|
0
|
0
|
0
|
37.65
|
|
2025-02-04
|
0
|
0
|
0
|
36.85
|
|
2025-01-21
|
0
|
0
|
0
|
37.55
|
|
2025-01-20
|
0
|
0
|
0
|
37.20
|
|
2025-01-13
|
0
|
0
|
0
|
37.40
|
|
2024-12-26
|
0
|
0
|
0
|
39.10
|
|
2024-12-20
|
3
|
0
|
3
|
39.30
|
|
2024-11-28
|
2
|
0
|
2
|
40.50
|
|
2024-11-26
|
0
|
0
|
0
|
41.50
|
|
2024-11-25
|
3
|
0
|
3
|
41.85
|
|
2024-11-06
|
2
|
0
|
2
|
42.40
|
|
2024-10-08
|
2
|
0
|
2
|
47.80
|
|
2024-09-04
|
0
|
2
|
-2
|
45.15
|
|
2024-08-28
|
0
|
1
|
-1
|
46.30
|
|
2024-08-14
|
3
|
0
|
3
|
46.00
|
|
2024-06-20
|
0
|
51
|
-51
|
50.60
|
|
2024-06-19
|
52
|
2
|
50
|
46.00
|
| 合計 | 77 | 78 | -1 | |
