| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-24
|
2
|
173
|
-171
|
108.50
|
|
2026-06-23
|
170
|
4
|
166
|
105.50
|
|
2026-06-10
|
1
|
18
|
-17
|
86.70
|
|
2026-06-04
|
4
|
0
|
4
|
100.00
|
|
2026-06-02
|
10
|
0
|
10
|
104.00
|
|
2026-05-22
|
2
|
9
|
-7
|
134.00
|
|
2026-05-13
|
2
|
6
|
-4
|
143.00
|
|
2026-05-07
|
7
|
1
|
6
|
156.50
|
|
2026-04-20
|
1
|
10
|
-9
|
145.50
|
|
2026-04-17
|
13
|
2
|
11
|
145.50
|
|
2026-04-14
|
9
|
237
|
-228
|
144.50
|
|
2026-04-13
|
178
|
6
|
172
|
140.00
|
|
2026-04-10
|
56
|
4
|
52
|
127.50
|
|
2026-04-09
|
21
|
3
|
18
|
116.00
|
|
2026-03-03
|
17
|
2
|
15
|
90.00
|
|
2026-01-23
|
2
|
206
|
-204
|
60.70
|
|
2026-01-22
|
204
|
1
|
203
|
61.40
|
|
2025-12-31
|
51
|
255
|
-204
|
58.50
|
|
2025-12-30
|
2
|
166
|
-164
|
60.40
|
|
2025-12-29
|
502
|
151
|
351
|
61.70
|
|
2025-12-22
|
2
|
161
|
-159
|
56.30
|
|
2025-12-19
|
162
|
2
|
160
|
57.40
|
|
2025-12-12
|
154
|
242
|
-88
|
56.40
|
|
2025-12-11
|
51
|
4
|
47
|
60.80
|
|
2025-12-10
|
31
|
0
|
31
|
60.50
|
|
2025-12-09
|
2
|
17
|
-15
|
56.20
|
|
2025-12-08
|
28
|
0
|
28
|
56.00
|
|
2025-11-21
|
28
|
268
|
-240
|
43.30
|
|
2025-11-20
|
323
|
69
|
254
|
43.85
|
|
2025-10-09
|
0
|
78
|
-78
|
35.65
|
|
2025-10-07
|
72
|
122
|
-50
|
37.65
|
|
2025-10-03
|
122
|
7
|
115
|
36.60
|
|
2025-09-18
|
0
|
70
|
-70
|
37.40
|
|
2025-09-17
|
122
|
53
|
69
|
39.65
|
|
2025-08-20
|
2
|
66
|
-64
|
35.05
|
|
2025-08-14
|
66
|
2
|
64
|
33.65
|
|
2025-08-06
|
0
|
130
|
-130
|
26.65
|
|
2025-08-04
|
130
|
0
|
130
|
24.80
|
|
2025-06-25
|
1
|
6
|
-5
|
19.70
|
|
2025-06-24
|
50
|
45
|
5
|
19.50
|
|
2024-12-20
|
0
|
18
|
-18
|
32.00
|
|
2024-12-12
|
22
|
0
|
22
|
34.75
|
|
2024-09-03
|
0
|
1
|
-1
|
20.00
|
| 合計 | 2622 | 2615 | 7 | |
