| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
198
|
116
|
82
|
52.10
|
|
2026-10-14
|
961
|
1211
|
-250
|
53.90
|
|
2026-10-13
|
256
|
340
|
-84
|
51.30
|
|
2026-10-12
|
338
|
11
|
327
|
50.50
|
|
2026-10-08
|
397
|
640
|
-243
|
45.95
|
|
2026-10-07
|
250
|
0
|
250
|
46.75
|
|
2026-10-02
|
16
|
65
|
-49
|
45.30
|
|
2026-09-22
|
292
|
561
|
-269
|
42.05
|
|
2026-09-21
|
288
|
6
|
282
|
41.35
|
|
2026-09-09
|
0
|
10
|
-10
|
36.50
|
|
2026-08-11
|
1
|
102
|
-101
|
37.65
|
|
2026-08-10
|
102
|
1
|
101
|
41.80
|
|
2026-06-08
|
13
|
0
|
13
|
40.90
|
|
2026-05-15
|
3
|
30
|
-27
|
48.60
|
|
2026-04-30
|
18
|
1
|
17
|
45.25
|
|
2026-03-24
|
80
|
425
|
-345
|
48.00
|
|
2026-03-23
|
432
|
24
|
408
|
50.00
|
|
2026-03-04
|
14
|
212
|
-198
|
40.50
|
|
2026-03-03
|
585
|
390
|
195
|
44.95
|
|
2026-02-09
|
88
|
6
|
82
|
42.45
|
|
2026-02-06
|
1
|
125
|
-124
|
38.60
|
|
2026-02-05
|
172
|
57
|
115
|
40.95
|
|
2026-01-29
|
14
|
166
|
-152
|
43.15
|
|
2026-01-28
|
79
|
313
|
-234
|
42.60
|
|
2026-01-27
|
477
|
85
|
392
|
41.75
|
|
2025-11-27
|
63
|
282
|
-219
|
41.10
|
|
2025-11-25
|
231
|
26
|
205
|
36.35
|
|
2025-11-24
|
20
|
9
|
11
|
33.05
|
|
2025-10-08
|
5
|
0
|
5
|
31.00
|
|
2025-09-05
|
1
|
20
|
-19
|
32.30
|
|
2025-08-20
|
6
|
28
|
-22
|
32.65
|
|
2025-08-19
|
30
|
4
|
26
|
34.65
|
|
2025-08-15
|
18
|
190
|
-172
|
37.35
|
|
2025-08-14
|
190
|
16
|
174
|
34.15
|
|
2025-08-01
|
3
|
25
|
-22
|
30.20
|
|
2025-07-31
|
34
|
0
|
34
|
30.60
|
|
2025-07-29
|
0
|
165
|
-165
|
30.50
|
|
2025-07-28
|
0
|
128
|
-128
|
31.25
|
|
2025-07-25
|
192
|
132
|
60
|
32.30
|
|
2025-07-24
|
235
|
6
|
229
|
31.95
|
|
2025-07-21
|
21
|
153
|
-132
|
30.45
|
|
2025-07-18
|
159
|
0
|
159
|
28.65
|
|
2025-07-11
|
2
|
47
|
-45
|
27.60
|
|
2025-07-10
|
47
|
0
|
47
|
25.10
|
|
2025-05-22
|
1
|
12
|
-11
|
27.75
|
|
2025-03-07
|
1
|
17
|
-16
|
33.45
|
|
2025-03-06
|
21
|
3
|
18
|
34.00
|
|
2025-02-21
|
10
|
0
|
10
|
36.95
|
|
2025-02-14
|
41
|
19
|
22
|
39.25
|
|
2025-02-06
|
15
|
3
|
12
|
35.00
|
|
2024-12-25
|
12
|
0
|
12
|
34.15
|
|
2024-11-21
|
10
|
0
|
10
|
41.70
|
|
2024-11-12
|
23
|
48
|
-25
|
45.65
|
| 合計 | 6466 | 6230 | 236 | |
