| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
22
|
0
|
22
|
237.00
|
|
2026-05-07
|
54
|
0
|
54
|
238.50
|
|
2026-05-06
|
49
|
12
|
37
|
246.50
|
|
2026-05-05
|
43
|
4
|
39
|
250.00
|
|
2026-05-04
|
20
|
0
|
20
|
235.00
|
|
2026-04-27
|
52
|
1
|
51
|
164.00
|
|
2026-04-24
|
1
|
17
|
-16
|
175.50
|
|
2026-04-16
|
47
|
5
|
42
|
155.00
|
|
2026-04-13
|
9
|
69
|
-60
|
141.50
|
|
2026-04-09
|
442
|
296
|
146
|
117.50
|
|
2026-04-07
|
2
|
13
|
-11
|
103.50
|
|
2026-04-02
|
18
|
5
|
13
|
101.00
|
|
2026-03-26
|
21
|
134
|
-113
|
106.50
|
|
2026-03-25
|
135
|
15
|
120
|
114.00
|
|
2026-03-19
|
162
|
59
|
103
|
113.00
|
|
2026-03-16
|
33
|
248
|
-215
|
104.50
|
|
2026-03-13
|
216
|
103
|
113
|
106.00
|
|
2026-03-12
|
6
|
76
|
-70
|
96.80
|
|
2026-03-11
|
86
|
5
|
81
|
94.50
|
|
2026-03-05
|
141
|
18
|
123
|
102.00
|
|
2026-03-04
|
21
|
260
|
-239
|
99.40
|
|
2026-03-03
|
391
|
269
|
122
|
105.00
|
|
2026-03-02
|
212
|
160
|
52
|
95.80
|
|
2026-02-23
|
118
|
264
|
-146
|
83.50
|
|
2026-02-11
|
181
|
124
|
57
|
79.20
|
|
2026-02-09
|
0
|
80
|
-80
|
71.50
|
|
2026-02-06
|
32
|
1
|
31
|
72.30
|
|
2026-02-05
|
71
|
20
|
51
|
77.00
|
|
2026-01-30
|
7
|
0
|
7
|
72.10
|
|
2026-01-29
|
60
|
4
|
56
|
75.20
|
|
2026-01-26
|
14
|
2
|
12
|
73.40
|
|
2026-01-23
|
12
|
0
|
12
|
74.40
|
|
2026-01-22
|
42
|
1
|
41
|
74.30
|
|
2026-01-09
|
0
|
5
|
-5
|
74.50
|
|
2025-12-11
|
5
|
114
|
-109
|
80.70
|
|
2025-12-10
|
125
|
6
|
119
|
86.20
|
|
2025-10-09
|
1
|
10
|
-9
|
85.50
|
|
2025-10-07
|
17
|
0
|
17
|
87.90
|
|
2025-09-23
|
7
|
70
|
-63
|
91.00
|
|
2025-09-22
|
77
|
10
|
67
|
92.10
|
|
2025-09-10
|
3
|
23
|
-20
|
91.60
|
|
2025-09-09
|
34
|
9
|
25
|
92.30
|
|
2025-08-26
|
5
|
0
|
5
|
89.30
|
|
2025-08-18
|
3
|
55
|
-52
|
94.60
|
|
2025-08-15
|
31
|
48
|
-17
|
95.90
|
|
2025-08-13
|
0
|
16
|
-16
|
92.40
|
|
2025-08-12
|
2
|
108
|
-106
|
92.30
|
|
2025-08-07
|
79
|
142
|
-63
|
95.60
|
|
2025-08-06
|
17
|
0
|
17
|
90.00
|
|
2025-08-04
|
109
|
1
|
108
|
93.50
|
|
2025-08-01
|
131
|
1
|
130
|
92.70
|
|
2025-07-31
|
17
|
3
|
14
|
84.30
|
|
2025-07-30
|
0
|
4
|
-4
|
81.40
|
|
2025-07-25
|
0
|
26
|
-26
|
82.90
|
|
2025-07-24
|
27
|
1
|
26
|
83.80
|
|
2025-06-03
|
0
|
2
|
-2
|
71.80
|
|
2025-06-02
|
0
|
2
|
-2
|
72.50
|
|
2025-04-14
|
0
|
7
|
-7
|
67.80
|
|
2025-04-01
|
4
|
0
|
4
|
82.00
|
|
2025-03-10
|
2
|
10
|
-8
|
88.50
|
|
2025-02-25
|
21
|
0
|
21
|
92.70
|
|
2025-02-03
|
1
|
20
|
-19
|
93.50
|
|
2025-01-16
|
4
|
60
|
-56
|
96.20
|
|
2024-12-31
|
7
|
0
|
7
|
97.90
|
|
2024-12-11
|
5
|
52
|
-47
|
113.00
|
|
2024-12-05
|
11
|
153
|
-142
|
115.00
|
|
2024-12-03
|
158
|
3
|
155
|
99.50
|
|
2024-11-20
|
12
|
1
|
11
|
87.80
|
|
2024-11-08
|
1
|
16
|
-15
|
96.20
|
|
2024-10-28
|
0
|
29
|
-29
|
97.80
|
|
2024-10-18
|
32
|
11
|
21
|
107.50
|
|
2024-08-19
|
20
|
0
|
20
|
87.90
|
|
2024-08-02
|
2
|
16
|
-14
|
84.00
|
|
2024-07-04
|
12
|
1
|
11
|
107.50
|
| 合計 | 3702 | 3300 | 402 | |
