| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-26
|
11
|
291
|
-280
|
82.40
|
|
2026-06-25
|
285
|
17
|
268
|
91.40
|
|
2026-06-23
|
132
|
324
|
-192
|
94.00
|
|
2026-06-22
|
211
|
5
|
206
|
94.00
|
|
2026-04-21
|
33
|
3
|
30
|
106.50
|
|
2026-04-16
|
77
|
334
|
-257
|
105.00
|
|
2026-04-15
|
261
|
9
|
252
|
98.30
|
|
2026-03-25
|
32
|
215
|
-183
|
67.00
|
|
2026-03-24
|
296
|
122
|
174
|
66.50
|
|
2026-03-18
|
86
|
294
|
-208
|
75.50
|
|
2026-03-13
|
188
|
22
|
166
|
71.00
|
|
2026-03-12
|
331
|
436
|
-105
|
71.90
|
|
2026-03-11
|
176
|
28
|
148
|
70.70
|
|
2026-02-24
|
18
|
165
|
-147
|
60.70
|
|
2026-02-23
|
2
|
102
|
-100
|
55.20
|
|
2026-02-11
|
252
|
0
|
252
|
50.20
|
|
2025-12-31
|
101
|
646
|
-545
|
52.50
|
|
2025-12-30
|
392
|
274
|
118
|
51.30
|
|
2025-12-29
|
445
|
66
|
379
|
52.50
|
|
2025-12-11
|
47
|
84
|
-37
|
43.90
|
|
2025-12-10
|
239
|
498
|
-259
|
43.65
|
|
2025-12-09
|
412
|
251
|
161
|
45.85
|
|
2025-12-03
|
14
|
308
|
-294
|
39.80
|
|
2025-12-02
|
511
|
210
|
301
|
40.85
|
|
2025-11-24
|
207
|
52
|
155
|
41.80
|
|
2025-11-21
|
11
|
230
|
-219
|
42.55
|
|
2025-11-20
|
249
|
83
|
166
|
43.60
|
|
2025-10-08
|
152
|
382
|
-230
|
35.55
|
|
2025-10-03
|
104
|
11
|
93
|
29.45
|
|
2025-10-02
|
122
|
18
|
104
|
26.80
|
|
2025-09-01
|
2
|
80
|
-78
|
33.80
|
|
2025-08-26
|
83
|
0
|
83
|
31.00
|
|
2025-08-07
|
0
|
46
|
-46
|
22.15
|
|
2025-08-01
|
27
|
0
|
27
|
23.90
|
|
2025-07-31
|
12
|
0
|
12
|
23.70
|
|
2025-05-27
|
0
|
1
|
-1
|
15.95
|
|
2025-05-23
|
1
|
0
|
1
|
16.00
|
|
2024-10-14
|
0
|
3
|
-3
|
21.45
|
|
2024-09-23
|
1
|
228
|
-227
|
23.95
|
|
2024-09-19
|
217
|
0
|
217
|
22.60
|
|
2024-09-06
|
31
|
153
|
-122
|
22.80
|
|
2024-09-05
|
122
|
2
|
120
|
22.60
|
|
2024-09-04
|
0
|
104
|
-104
|
20.55
|
|
2024-09-03
|
106
|
2
|
104
|
22.25
|
| 合計 | 5999 | 6099 | -100 | |
