| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-30
|
28
|
220
|
-192
|
62.70
|
|
2026-09-29
|
215
|
11
|
204
|
59.10
|
|
2026-09-23
|
8
|
0
|
8
|
51.50
|
|
2026-08-03
|
1
|
16
|
-15
|
50.50
|
|
2026-07-21
|
11
|
0
|
11
|
54.00
|
|
2026-06-12
|
28
|
3
|
25
|
69.70
|
|
2026-06-02
|
53
|
312
|
-259
|
78.60
|
|
2026-06-01
|
262
|
26
|
236
|
75.90
|
|
2026-04-09
|
1
|
23
|
-22
|
55.60
|
|
2026-03-27
|
2
|
35
|
-33
|
60.10
|
|
2026-03-24
|
44
|
4
|
40
|
59.70
|
|
2026-03-06
|
17
|
39
|
-22
|
60.00
|
|
2026-02-02
|
227
|
29
|
198
|
66.80
|
|
2026-01-27
|
6
|
58
|
-52
|
68.30
|
|
2025-12-02
|
7
|
131
|
-124
|
60.60
|
|
2025-12-01
|
149
|
28
|
121
|
62.50
|
|
2025-10-30
|
4
|
1048
|
-1044
|
60.50
|
|
2025-10-09
|
149
|
60
|
89
|
73.00
|
|
2025-10-08
|
296
|
96
|
200
|
70.70
|
|
2025-10-02
|
873
|
82
|
791
|
68.30
|
|
2025-09-26
|
22
|
956
|
-934
|
61.90
|
|
2025-09-25
|
945
|
277
|
668
|
66.70
|
|
2025-09-24
|
176
|
56
|
120
|
66.30
|
|
2025-09-08
|
116
|
328
|
-212
|
64.80
|
|
2025-08-08
|
268
|
550
|
-282
|
50.40
|
|
2025-08-07
|
261
|
62
|
199
|
48.95
|
|
2025-07-30
|
36
|
179
|
-143
|
41.75
|
|
2025-07-29
|
259
|
109
|
150
|
41.30
|
|
2025-07-02
|
10
|
29
|
-19
|
37.35
|
|
2025-06-26
|
17
|
107
|
-90
|
37.30
|
|
2025-06-12
|
39
|
0
|
39
|
35.80
|
|
2025-05-14
|
52
|
0
|
52
|
37.45
|
|
2025-03-19
|
21
|
246
|
-225
|
43.65
|
|
2025-03-18
|
311
|
71
|
240
|
45.80
|
|
2025-03-12
|
20
|
247
|
-227
|
|
|
2025-03-11
|
228
|
16
|
212
|
44.50
|
|
2025-03-07
|
3
|
129
|
-126
|
42.00
|
|
2025-03-06
|
141
|
3
|
138
|
43.50
|
|
2025-02-26
|
1
|
32
|
-31
|
43.85
|
|
2025-02-18
|
36
|
0
|
36
|
43.20
|
|
2025-02-05
|
0
|
140
|
-140
|
39.85
|
|
2025-02-04
|
215
|
80
|
135
|
40.20
|
|
2024-12-31
|
1
|
22
|
-21
|
41.65
|
|
2024-12-02
|
45
|
423
|
-378
|
45.30
|
|
2024-11-29
|
463
|
52
|
411
|
46.95
|
|
2024-11-14
|
28
|
114
|
-86
|
40.50
|
|
2024-11-08
|
44
|
7
|
37
|
35.70
|
| 合計 | 6139 | 6456 | -317 | |
