| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
239
|
40
|
199
|
39.60
|
|
2026-05-22
|
143
|
1203
|
-1060
|
35.50
|
|
2026-05-21
|
332
|
793
|
-461
|
33.95
|
|
2026-05-20
|
1550
|
7
|
1543
|
30.90
|
|
2026-05-08
|
33
|
1329
|
-1296
|
26.90
|
|
2026-05-07
|
1307
|
4
|
1303
|
28.60
|
|
2026-04-29
|
394
|
930
|
-536
|
25.00
|
|
2026-04-28
|
540
|
0
|
540
|
25.95
|
|
2026-03-18
|
4
|
762
|
-758
|
28.85
|
|
2026-03-17
|
845
|
86
|
759
|
28.80
|
|
2026-03-06
|
14
|
302
|
-288
|
26.60
|
|
2026-03-05
|
306
|
11
|
295
|
27.40
|
|
2026-02-25
|
70
|
485
|
-415
|
28.80
|
|
2026-02-24
|
1022
|
606
|
416
|
29.45
|
|
2026-01-19
|
23
|
311
|
-288
|
31.20
|
|
2026-01-16
|
314
|
766
|
-452
|
28.40
|
|
2026-01-15
|
516
|
8
|
508
|
25.85
|
|
2026-01-14
|
252
|
18
|
234
|
23.50
|
|
2026-01-05
|
6
|
101
|
-95
|
21.25
|
|
2026-01-02
|
96
|
4
|
92
|
21.40
|
|
2025-12-29
|
0
|
253
|
-253
|
20.70
|
|
2025-12-24
|
10
|
213
|
-203
|
21.65
|
|
2025-12-23
|
145
|
8
|
137
|
21.45
|
|
2025-12-19
|
6
|
237
|
-231
|
21.10
|
|
2025-12-18
|
778
|
242
|
536
|
21.20
|
|
2025-12-09
|
3
|
603
|
-600
|
21.95
|
|
2025-12-08
|
600
|
11
|
589
|
21.90
|
|
2025-12-04
|
182
|
436
|
-254
|
22.30
|
|
2025-12-03
|
287
|
15
|
272
|
22.15
|
|
2025-11-28
|
1
|
138
|
-137
|
21.00
|
|
2025-11-27
|
135
|
8
|
127
|
20.90
|
|
2025-11-20
|
34
|
557
|
-523
|
21.00
|
|
2025-11-19
|
558
|
28
|
530
|
21.00
|
|
2025-11-14
|
1066
|
1570
|
-504
|
20.95
|
|
2025-11-13
|
532
|
44
|
488
|
21.35
|
|
2025-11-12
|
204
|
302
|
-98
|
20.80
|
|
2025-11-11
|
112
|
17
|
95
|
19.40
|
|
2025-10-20
|
10
|
649
|
-639
|
19.25
|
|
2025-10-14
|
4
|
101
|
-97
|
15.40
|
|
2025-10-08
|
758
|
60
|
698
|
18.25
|
|
2025-10-07
|
4
|
1117
|
-1113
|
17.50
|
|
2025-10-03
|
482
|
63
|
419
|
17.65
|
|
2025-10-02
|
95
|
22
|
73
|
16.50
|
|
2025-09-26
|
887
|
280
|
607
|
17.20
|
|
2025-09-24
|
725
|
2
|
723
|
17.25
|
|
2025-09-23
|
3
|
452
|
-449
|
15.70
|
|
2025-09-22
|
514
|
842
|
-328
|
16.80
|
|
2025-09-19
|
777
|
1
|
776
|
15.30
|
|
2025-08-25
|
0
|
11
|
-11
|
13.65
|
|
2025-08-19
|
0
|
13
|
-13
|
13.85
|
|
2025-08-14
|
2
|
22
|
-20
|
13.75
|
|
2025-08-13
|
22
|
0
|
22
|
13.25
|
|
2025-08-06
|
12
|
0
|
12
|
13.45
|
|
2025-02-06
|
0
|
300
|
-300
|
16.85
|
|
2025-02-05
|
300
|
0
|
300
|
16.70
|
|
2024-12-03
|
362
|
506
|
-144
|
17.25
|
|
2024-11-29
|
207
|
2
|
205
|
16.30
|
|
2024-11-08
|
0
|
32
|
-32
|
15.05
|
|
2024-10-28
|
1
|
559
|
-558
|
16.25
|
|
2024-10-25
|
564
|
0
|
564
|
16.80
|
|
2024-09-02
|
41
|
15
|
26
|
16.45
|
|
2024-08-29
|
9
|
0
|
9
|
15.90
|
|
2024-08-01
|
2
|
204
|
-202
|
16.25
|
|
2024-07-31
|
206
|
3
|
203
|
16.25
|
|
2024-07-17
|
6
|
1176
|
-1170
|
18.25
|
|
2024-07-16
|
1373
|
203
|
1170
|
18.65
|
|
2024-07-09
|
79
|
801
|
-722
|
18.45
|
|
2024-07-08
|
987
|
636
|
351
|
18.85
|
|
2024-07-05
|
448
|
12
|
436
|
17.15
|
|
2024-07-04
|
0
|
311
|
-311
|
16.30
|
|
2024-07-03
|
311
|
5
|
306
|
|
|
2024-06-24
|
30
|
259
|
-229
|
17.00
|
|
2024-06-21
|
252
|
5
|
247
|
16.15
|
| 合計 | 22132 | 21112 | 1020 | |