| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
15
|
-15
|
126.50
|
|
2026-04-21
|
1
|
19
|
-18
|
117.00
|
|
2026-03-13
|
8
|
110
|
-102
|
120.00
|
|
2026-03-12
|
108
|
210
|
-102
|
115.00
|
|
2026-03-10
|
250
|
12
|
238
|
115.00
|
|
2026-03-06
|
2
|
119
|
-117
|
114.00
|
|
2026-03-05
|
0
|
95
|
-95
|
109.00
|
|
2026-02-23
|
0
|
92
|
-92
|
101.00
|
|
2026-02-11
|
261
|
55
|
206
|
99.80
|
|
2026-02-09
|
228
|
48
|
180
|
98.30
|
|
2026-02-06
|
19
|
324
|
-305
|
102.00
|
|
2026-02-04
|
280
|
155
|
125
|
114.00
|
|
2026-02-03
|
247
|
8
|
239
|
104.00
|
|
2026-01-28
|
0
|
82
|
-82
|
99.00
|
|
2026-01-27
|
10
|
45
|
-35
|
97.00
|
|
2026-01-22
|
126
|
4
|
122
|
100.50
|
|
2026-01-20
|
7
|
435
|
-428
|
101.50
|
|
2026-01-16
|
290
|
32
|
258
|
84.20
|
|
2026-01-15
|
260
|
62
|
198
|
76.60
|
|
2026-01-12
|
15
|
295
|
-280
|
69.90
|
|
2026-01-09
|
305
|
176
|
129
|
70.70
|
|
2026-01-08
|
183
|
56
|
127
|
68.80
|
|
2026-01-07
|
17
|
121
|
-104
|
68.00
|
|
2026-01-05
|
48
|
0
|
48
|
64.30
|
|
2025-12-26
|
118
|
12
|
106
|
67.10
|
|
2025-12-09
|
392
|
434
|
-42
|
68.80
|
|
2025-12-08
|
69
|
138
|
-69
|
66.60
|
|
2025-12-05
|
105
|
32
|
73
|
65.90
|
|
2025-12-03
|
175
|
525
|
-350
|
64.50
|
|
2025-12-02
|
437
|
312
|
125
|
67.10
|
|
2025-12-01
|
28
|
0
|
28
|
61.00
|
|
2025-11-20
|
218
|
8
|
210
|
65.60
|
|
2025-11-19
|
30
|
6
|
24
|
60.40
|
|
2025-11-17
|
17
|
79
|
-62
|
67.00
|
|
2025-11-13
|
493
|
1149
|
-656
|
64.10
|
|
2025-11-12
|
244
|
25
|
219
|
58.30
|
|
2025-11-11
|
347
|
2
|
345
|
53.00
|
|
2025-10-30
|
0
|
112
|
-112
|
48.30
|
|
2025-10-29
|
115
|
6
|
109
|
49.35
|
|
2025-10-03
|
61
|
8
|
53
|
53.40
|
|
2025-10-02
|
45
|
269
|
-224
|
53.30
|
|
2025-10-01
|
250
|
0
|
250
|
49.40
|
|
2025-09-24
|
12
|
0
|
12
|
45.20
|
|
2025-09-01
|
15
|
523
|
-508
|
55.40
|
|
2025-08-29
|
535
|
8
|
527
|
57.60
|
|
2025-08-14
|
114
|
222
|
-108
|
57.40
|
|
2025-08-13
|
432
|
1019
|
-587
|
57.30
|
|
2025-08-12
|
768
|
19
|
749
|
52.90
|
|
2025-08-04
|
20
|
141
|
-121
|
48.65
|
|
2025-08-01
|
14
|
135
|
-121
|
50.70
|
|
2025-07-31
|
566
|
330
|
236
|
52.00
|
|
2025-07-30
|
25
|
335
|
-310
|
49.00
|
|
2025-07-29
|
365
|
240
|
125
|
48.85
|
|
2025-07-28
|
318
|
125
|
193
|
48.55
|
|
2025-07-18
|
8
|
63
|
-55
|
45.55
|
|
2025-07-17
|
184
|
123
|
61
|
46.80
|
|
2025-07-16
|
281
|
557
|
-276
|
46.50
|
|
2025-07-15
|
442
|
227
|
215
|
45.80
|
|
2025-07-10
|
309
|
233
|
76
|
45.40
|
|
2025-07-09
|
0
|
11
|
-11
|
42.20
|
|
2025-07-07
|
11
|
0
|
11
|
40.70
|
|
2025-06-10
|
16
|
161
|
-145
|
46.65
|
|
2025-06-09
|
518
|
370
|
148
|
47.30
|
|
2025-06-05
|
0
|
60
|
-60
|
45.50
|
|
2025-06-04
|
78
|
155
|
-77
|
45.20
|
|
2025-06-03
|
172
|
21
|
151
|
43.35
|
|
2025-05-29
|
2
|
176
|
-174
|
42.00
|
|
2025-05-28
|
188
|
145
|
43
|
44.20
|
|
2025-05-27
|
138
|
0
|
138
|
40.70
|
|
2025-05-12
|
0
|
120
|
-120
|
39.60
|
|
2025-05-09
|
120
|
0
|
120
|
37.85
|
|
2025-03-07
|
13
|
0
|
13
|
38.55
|
|
2025-03-06
|
10
|
0
|
10
|
39.40
|
|
2025-03-05
|
15
|
0
|
15
|
39.80
|
|
2025-02-27
|
7
|
170
|
-163
|
40.80
|
|
2025-02-26
|
163
|
0
|
163
|
42.40
|
|
2025-02-11
|
5
|
92
|
-87
|
42.00
|
|
2025-02-10
|
131
|
44
|
87
|
44.00
|
|
2024-12-05
|
28
|
204
|
-176
|
45.00
|
|
2024-12-04
|
176
|
0
|
176
|
46.25
|
|
2024-12-03
|
0
|
150
|
-150
|
43.70
|
|
2024-11-25
|
206
|
154
|
52
|
46.35
|
|
2024-11-22
|
98
|
23
|
75
|
45.40
|
|
2024-11-21
|
23
|
0
|
23
|
41.80
|
|
2024-11-06
|
0
|
15
|
-15
|
44.40
|
|
2024-11-05
|
15
|
0
|
15
|
43.65
|
|
2024-10-09
|
0
|
180
|
-180
|
47.10
|
|
2024-10-08
|
181
|
1
|
180
|
49.70
|
|
2024-09-23
|
1
|
190
|
-189
|
50.60
|
|
2024-09-20
|
2
|
50
|
-48
|
52.50
|
|
2024-09-19
|
152
|
14
|
138
|
47.75
|
|
2024-09-12
|
100
|
0
|
100
|
46.60
|
|
2024-09-02
|
0
|
21
|
-21
|
45.85
|
|
2024-08-30
|
21
|
1
|
20
|
46.40
|
|
2024-07-19
|
0
|
248
|
-248
|
49.85
|
|
2024-07-17
|
0
|
87
|
-87
|
53.00
|
|
2024-07-16
|
129
|
5
|
124
|
52.80
|
|
2024-07-15
|
0
|
20
|
-20
|
52.20
|
|
2024-07-12
|
231
|
0
|
231
|
53.70
|
|
2024-06-11
|
1
|
228
|
-227
|
57.60
|
|
2024-06-07
|
81
|
1
|
80
|
61.60
|
| 合計 | 13249 | 13104 | 145 | |
