| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
94
|
480
|
-386
|
71.30
|
|
2026-04-28
|
693
|
280
|
413
|
70.60
|
|
2026-04-21
|
23
|
70
|
-47
|
68.60
|
|
2026-04-09
|
157
|
300
|
-143
|
72.60
|
|
2026-04-08
|
256
|
33
|
223
|
71.00
|
|
2026-04-01
|
50
|
7
|
43
|
70.20
|
|
2026-03-30
|
43
|
5
|
38
|
71.00
|
|
2026-03-24
|
2
|
36
|
-34
|
70.00
|
|
2026-03-06
|
47
|
293
|
-246
|
51.40
|
|
2026-03-05
|
498
|
251
|
247
|
53.90
|
|
2026-01-20
|
19
|
192
|
-173
|
69.00
|
|
2026-01-14
|
60
|
3
|
57
|
60.40
|
|
2026-01-13
|
55
|
5
|
50
|
60.70
|
|
2026-01-09
|
37
|
7
|
30
|
60.10
|
|
2026-01-08
|
35
|
3
|
32
|
61.80
|
|
2026-01-05
|
1392
|
124
|
1268
|
61.30
|
|
2025-12-31
|
139
|
310
|
-171
|
50.80
|
|
2025-12-17
|
7
|
343
|
-336
|
39.75
|
|
2025-12-12
|
344
|
15
|
329
|
41.50
|
|
2025-11-18
|
22
|
321
|
-299
|
44.20
|
|
2025-11-17
|
336
|
48
|
288
|
45.95
|
|
2025-11-12
|
136
|
268
|
-132
|
47.65
|
|
2025-11-11
|
216
|
495
|
-279
|
45.75
|
|
2025-11-10
|
881
|
483
|
398
|
41.60
|
|
2025-11-07
|
0
|
185
|
-185
|
37.85
|
|
2025-11-06
|
208
|
9
|
199
|
37.15
|
|
2025-10-21
|
5
|
191
|
-186
|
38.50
|
|
2025-10-17
|
341
|
169
|
172
|
38.60
|
|
2025-10-15
|
2
|
49
|
-47
|
35.75
|
|
2025-10-13
|
7
|
166
|
-159
|
38.25
|
|
2025-10-09
|
176
|
44
|
132
|
39.30
|
|
2025-10-02
|
200
|
326
|
-126
|
35.25
|
|
2025-10-01
|
202
|
59
|
143
|
35.25
|
|
2025-09-19
|
13
|
537
|
-524
|
37.85
|
|
2025-09-18
|
689
|
550
|
139
|
38.60
|
|
2025-09-17
|
2
|
30
|
-28
|
35.85
|
|
2025-09-15
|
508
|
10
|
498
|
35.75
|
|
2025-09-09
|
2
|
492
|
-490
|
34.25
|
|
2025-09-08
|
521
|
269
|
252
|
35.10
|
|
2025-09-05
|
263
|
21
|
242
|
33.95
|
|
2025-08-29
|
555
|
1074
|
-519
|
34.45
|
|
2025-08-28
|
107
|
11
|
96
|
33.10
|
|
2025-08-27
|
432
|
15
|
417
|
33.35
|
|
2025-08-26
|
3
|
366
|
-363
|
32.75
|
|
2025-08-25
|
639
|
284
|
355
|
33.80
|
|
2025-08-13
|
10
|
150
|
-140
|
29.20
|
|
2025-08-12
|
141
|
3
|
138
|
29.70
|
|
2025-08-11
|
20
|
230
|
-210
|
29.50
|
|
2025-08-08
|
228
|
34
|
194
|
30.10
|
|
2025-08-07
|
21
|
0
|
21
|
27.40
|
|
2025-08-06
|
3
|
152
|
-149
|
28.05
|
|
2025-08-05
|
169
|
0
|
169
|
28.00
|
|
2025-07-25
|
3
|
300
|
-297
|
28.35
|
|
2025-07-24
|
348
|
45
|
303
|
27.40
|
|
2025-07-17
|
2
|
13
|
-11
|
26.70
|
|
2025-07-16
|
2
|
14
|
-12
|
26.30
|
|
2025-07-11
|
11
|
0
|
11
|
26.00
|
|
2025-07-10
|
18
|
3
|
15
|
25.70
|
|
2025-06-25
|
37
|
3
|
34
|
28.25
|
|
2025-06-19
|
3
|
62
|
-59
|
29.05
|
|
2025-06-06
|
1
|
37
|
-36
|
27.40
|
|
2025-06-05
|
7
|
186
|
-179
|
27.35
|
|
2025-06-04
|
182
|
0
|
182
|
26.50
|
|
2025-05-19
|
0
|
166
|
-166
|
27.40
|
|
2025-05-14
|
182
|
160
|
22
|
28.95
|
|
2025-05-13
|
299
|
152
|
147
|
29.20
|
|
2025-05-12
|
0
|
194
|
-194
|
27.90
|
|
2025-05-09
|
383
|
190
|
193
|
27.40
|
|
2025-04-30
|
8
|
144
|
-136
|
28.60
|
|
2025-04-29
|
133
|
11
|
122
|
28.30
|
|
2025-04-18
|
9
|
0
|
9
|
23.50
|
|
2025-03-04
|
10
|
0
|
10
|
33.70
|
|
2024-12-12
|
13
|
1
|
12
|
34.35
|
|
2024-11-28
|
7
|
27
|
-20
|
32.60
|
|
2024-11-25
|
8
|
0
|
8
|
34.90
|
|
2024-11-01
|
0
|
19
|
-19
|
37.75
|
|
2024-08-15
|
0
|
11
|
-11
|
39.05
|
|
2024-07-19
|
20
|
2
|
18
|
44.65
|
| 合計 | 12695 | 11538 | 1157 | |
