| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
511.00
|
|
2026-06-04
|
16
|
7
|
9
|
541.00
|
|
2026-06-03
|
21
|
0
|
21
|
547.00
|
|
2026-06-02
|
62
|
0
|
62
|
559.00
|
|
2026-06-01
|
26
|
76
|
-50
|
581.00
|
|
2026-05-29
|
52
|
1
|
51
|
593.00
|
|
2026-05-28
|
55
|
151
|
-96
|
575.00
|
|
2026-05-27
|
145
|
46
|
99
|
587.00
|
|
2026-05-26
|
23
|
131
|
-108
|
549.00
|
|
2026-05-25
|
126
|
89
|
37
|
546.00
|
|
2026-05-22
|
109
|
204
|
-95
|
497.00
|
|
2026-05-20
|
6
|
0
|
6
|
429.50
|
|
2026-05-08
|
5
|
66
|
-61
|
470.00
|
|
2026-05-07
|
128
|
5
|
123
|
522.00
|
|
2026-05-04
|
106
|
1
|
105
|
398.00
|
|
2026-04-30
|
51
|
138
|
-87
|
379.00
|
|
2026-04-29
|
49
|
67
|
-18
|
375.50
|
|
2026-04-28
|
86
|
53
|
33
|
382.50
|
|
2026-04-27
|
72
|
1
|
71
|
363.50
|
|
2026-04-23
|
19
|
74
|
-55
|
345.00
|
|
2026-04-21
|
122
|
2
|
120
|
365.50
|
|
2026-04-02
|
1
|
7
|
-6
|
276.00
|
|
2026-03-16
|
3
|
9
|
-6
|
345.00
|
|
2026-02-26
|
0
|
31
|
-31
|
214.00
|
|
2026-02-11
|
29
|
0
|
29
|
159.50
|
|
2026-02-09
|
2
|
115
|
-113
|
134.50
|
|
2026-02-06
|
111
|
3
|
108
|
122.50
|
|
2026-02-02
|
3
|
104
|
-101
|
104.00
|
|
2026-01-30
|
104
|
8
|
96
|
94.60
|
|
2026-01-20
|
4
|
210
|
-206
|
87.80
|
|
2026-01-19
|
212
|
2
|
210
|
90.10
|
|
2025-12-31
|
5
|
72
|
-67
|
91.50
|
|
2025-12-30
|
67
|
0
|
67
|
85.00
|
|
2025-12-18
|
3
|
12
|
-9
|
74.20
|
|
2025-11-20
|
0
|
48
|
-48
|
71.10
|
|
2025-11-19
|
48
|
0
|
48
|
70.70
|
|
2025-11-18
|
4
|
134
|
-130
|
70.50
|
|
2025-11-17
|
133
|
7
|
126
|
75.00
|
|
2025-11-13
|
0
|
7
|
-7
|
74.00
|
|
2025-09-22
|
0
|
75
|
-75
|
67.60
|
|
2025-09-19
|
75
|
18
|
57
|
69.70
|
|
2025-09-09
|
2
|
0
|
2
|
63.10
|
|
2025-08-13
|
0
|
3
|
-3
|
69.30
|
|
2025-07-15
|
1
|
13
|
-12
|
77.40
|
|
2025-04-07
|
1
|
0
|
1
|
62.60
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-01-15
|
2
|
0
|
2
|
73.20
|
|
2024-10-29
|
17
|
123
|
-106
|
100.50
|
|
2024-10-25
|
178
|
17
|
161
|
107.50
|
|
2024-09-09
|
3
|
58
|
-55
|
92.00
|
|
2024-09-06
|
64
|
7
|
57
|
90.00
|
|
2024-07-02
|
0
|
6
|
-6
|
74.70
|
|
2024-06-06
|
2
|
57
|
-55
|
74.10
|
| 合計 | 2367 | 2264 | 103 | |
