| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
45
|
5
|
40
|
65.70
|
|
2026-04-16
|
258
|
29
|
229
|
69.30
|
|
2026-03-13
|
5
|
37
|
-32
|
62.40
|
|
2026-03-04
|
31
|
67
|
-36
|
58.40
|
|
2025-12-29
|
54
|
667
|
-613
|
51.10
|
|
2025-12-26
|
615
|
40
|
575
|
46.50
|
|
2025-12-22
|
116
|
723
|
-607
|
40.55
|
|
2025-12-18
|
496
|
38
|
458
|
33.55
|
|
2025-12-16
|
665
|
1729
|
-1064
|
33.80
|
|
2025-12-15
|
710
|
336
|
374
|
32.30
|
|
2025-12-12
|
818
|
610
|
208
|
29.40
|
|
2025-12-11
|
1198
|
710
|
488
|
28.70
|
|
2025-11-26
|
125
|
768
|
-643
|
26.60
|
|
2025-11-25
|
613
|
190
|
423
|
28.70
|
|
2025-11-24
|
244
|
12
|
232
|
26.10
|
|
2025-11-19
|
20
|
557
|
-537
|
26.25
|
|
2025-11-18
|
748
|
542
|
206
|
27.30
|
|
2025-11-17
|
459
|
194
|
265
|
27.00
|
|
2025-11-06
|
35
|
297
|
-262
|
25.60
|
|
2025-11-05
|
449
|
204
|
245
|
25.90
|
|
2025-11-04
|
4
|
314
|
-310
|
24.30
|
|
2025-10-31
|
724
|
396
|
328
|
23.80
|
|
2025-10-30
|
4
|
301
|
-297
|
24.00
|
|
2025-10-29
|
399
|
85
|
314
|
25.15
|
|
2025-10-23
|
1009
|
1319
|
-310
|
23.65
|
|
2025-10-22
|
292
|
7
|
285
|
21.65
|
|
2025-10-09
|
0
|
42
|
-42
|
20.75
|
|
2025-10-02
|
464
|
706
|
-242
|
21.50
|
|
2025-10-01
|
303
|
13
|
290
|
20.05
|
|
2025-09-22
|
5
|
200
|
-195
|
19.25
|
|
2025-09-19
|
204
|
0
|
204
|
19.95
|
|
2025-09-10
|
29
|
286
|
-257
|
20.10
|
|
2025-09-09
|
288
|
16
|
272
|
21.20
|
|
2025-08-28
|
8
|
489
|
-481
|
25.35
|
|
2025-08-27
|
503
|
1
|
502
|
25.70
|
|
2025-08-22
|
52
|
320
|
-268
|
25.40
|
|
2025-08-21
|
534
|
230
|
304
|
28.20
|
|
2025-08-14
|
75
|
801
|
-726
|
25.75
|
|
2025-08-13
|
1451
|
833
|
618
|
24.55
|
|
2025-08-12
|
1352
|
1198
|
154
|
22.35
|
|
2025-08-11
|
49
|
496
|
-447
|
20.35
|
|
2025-08-08
|
1148
|
708
|
440
|
20.20
|
|
2025-08-05
|
31
|
140
|
-109
|
18.20
|
|
2025-08-01
|
221
|
671
|
-450
|
19.45
|
|
2025-07-31
|
673
|
52
|
621
|
17.70
|
|
2025-07-29
|
64
|
498
|
-434
|
15.90
|
|
2025-07-28
|
629
|
179
|
450
|
15.50
|
|
2025-07-17
|
372
|
558
|
-186
|
14.40
|
|
2025-07-16
|
194
|
18
|
176
|
14.10
|
|
2025-06-17
|
0
|
3
|
-3
|
8.43
|
|
2025-05-07
|
0
|
3
|
-3
|
8.91
|
|
2025-04-22
|
0
|
16
|
-16
|
8.55
|
|
2025-04-21
|
0
|
3
|
-3
|
8.61
|
|
2024-12-31
|
0
|
3
|
-3
|
11.30
|
|
2024-12-16
|
0
|
9
|
-9
|
11.60
|
|
2024-11-28
|
21
|
3
|
18
|
12.20
|
|
2024-11-27
|
0
|
7
|
-7
|
12.05
|
|
2024-11-22
|
15
|
0
|
15
|
12.35
|
|
2024-11-18
|
30
|
5
|
25
|
12.05
|
|
2024-11-13
|
0
|
7
|
-7
|
12.55
|
|
2024-10-09
|
15
|
0
|
15
|
13.30
|
|
2024-10-01
|
1
|
8
|
-7
|
13.50
|
|
2024-09-06
|
6
|
0
|
6
|
13.90
|
|
2024-09-02
|
13
|
0
|
13
|
14.95
|
|
2024-08-22
|
3
|
19
|
-16
|
14.00
|
|
2024-08-09
|
29
|
0
|
29
|
13.65
|
|
2024-07-29
|
16
|
0
|
16
|
14.40
|
|
2024-07-23
|
29
|
8
|
21
|
15.40
|
|
2024-06-12
|
0
|
19
|
-19
|
14.85
|
| 合計 | 18963 | 18745 | 218 | |
