| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
667
|
1008
|
-341
|
56.90
|
|
2026-05-26
|
367
|
42
|
325
|
57.20
|
|
2026-05-08
|
21
|
241
|
-220
|
48.05
|
|
2026-05-07
|
742
|
500
|
242
|
48.00
|
|
2026-04-14
|
973
|
1567
|
-594
|
48.15
|
|
2026-04-13
|
1012
|
836
|
176
|
44.00
|
|
2026-04-10
|
423
|
23
|
400
|
42.75
|
|
2026-04-01
|
65
|
578
|
-513
|
43.50
|
|
2026-03-31
|
935
|
436
|
499
|
43.95
|
|
2026-03-20
|
733
|
935
|
-202
|
47.60
|
|
2026-03-19
|
317
|
118
|
199
|
44.40
|
|
2026-03-18
|
27
|
271
|
-244
|
40.40
|
|
2026-03-17
|
349
|
109
|
240
|
40.00
|
|
2026-02-24
|
11
|
257
|
-246
|
38.70
|
|
2026-02-23
|
252
|
0
|
252
|
35.20
|
|
2026-02-06
|
331
|
54
|
277
|
35.25
|
|
2026-01-27
|
38
|
18
|
20
|
36.80
|
|
2026-01-15
|
51
|
303
|
-252
|
40.60
|
|
2026-01-14
|
1033
|
741
|
292
|
42.00
|
|
2026-01-05
|
319
|
2951
|
-2632
|
38.20
|
|
2026-01-02
|
652
|
14
|
638
|
37.50
|
|
2025-12-26
|
4
|
41
|
-37
|
35.95
|
|
2025-12-24
|
134
|
326
|
-192
|
35.95
|
|
2025-12-23
|
204
|
23
|
181
|
37.25
|
|
2025-12-19
|
23
|
292
|
-269
|
32.80
|
|
2025-12-18
|
373
|
139
|
234
|
32.40
|
|
2025-12-17
|
118
|
457
|
-339
|
32.00
|
|
2025-12-16
|
131
|
439
|
-308
|
32.60
|
|
2025-12-15
|
857
|
450
|
407
|
30.95
|
|
2025-12-12
|
360
|
620
|
-260
|
29.25
|
|
2025-12-11
|
189
|
1
|
188
|
28.65
|
|
2025-12-10
|
405
|
145
|
260
|
29.20
|
|
2025-12-09
|
102
|
4
|
98
|
28.40
|
|
2025-12-04
|
52
|
308
|
-256
|
28.85
|
|
2025-12-03
|
266
|
13
|
253
|
29.80
|
|
2025-11-28
|
0
|
249
|
-249
|
27.05
|
|
2025-11-27
|
249
|
0
|
249
|
27.60
|
|
2025-11-21
|
0
|
367
|
-367
|
26.85
|
|
2025-11-19
|
110
|
130
|
-20
|
28.95
|
|
2025-11-18
|
247
|
67
|
180
|
28.60
|
|
2025-11-14
|
111
|
271
|
-160
|
29.20
|
|
2025-11-13
|
357
|
457
|
-100
|
30.60
|
|
2025-11-12
|
460
|
307
|
153
|
29.95
|
|
2025-11-11
|
300
|
0
|
300
|
27.25
|
|
2025-10-28
|
20
|
1
|
19
|
27.30
|
|
2025-10-21
|
2
|
607
|
-605
|
31.90
|
|
2025-10-20
|
584
|
343
|
241
|
29.00
|
|
2025-10-17
|
339
|
149
|
190
|
26.40
|
|
2025-10-16
|
145
|
0
|
145
|
24.40
|
|
2025-09-26
|
12
|
314
|
-302
|
26.50
|
|
2025-09-24
|
312
|
68
|
244
|
26.95
|
|
2025-09-23
|
49
|
570
|
-521
|
24.50
|
|
2025-09-22
|
581
|
280
|
301
|
23.50
|
|
2025-09-19
|
280
|
4
|
276
|
21.70
|
|
2025-08-12
|
0
|
24
|
-24
|
20.25
|
|
2025-07-23
|
0
|
20
|
-20
|
21.30
|
|
2025-06-26
|
0
|
56
|
-56
|
20.50
|
|
2025-05-29
|
0
|
15
|
-15
|
19.15
|
|
2025-05-27
|
14
|
0
|
14
|
19.20
|
|
2025-04-22
|
3
|
0
|
3
|
16.00
|
|
2025-04-07
|
20
|
0
|
20
|
19.25
|
|
2025-04-02
|
13
|
0
|
13
|
21.35
|
|
2025-03-31
|
30
|
0
|
30
|
20.10
|
|
2025-03-19
|
0
|
13
|
-13
|
24.60
|
|
2025-03-12
|
10
|
2
|
8
|
|
|
2024-12-19
|
3
|
101
|
-98
|
29.65
|
|
2024-12-09
|
61
|
5
|
56
|
29.35
|
|
2024-12-05
|
39
|
271
|
-232
|
32.50
|
|
2024-10-24
|
1
|
141
|
-140
|
30.60
|
|
2024-10-23
|
315
|
177
|
138
|
31.45
|
|
2024-10-21
|
53
|
87
|
-34
|
30.55
|
|
2024-10-07
|
9
|
0
|
9
|
27.00
|
|
2024-08-05
|
100
|
0
|
100
|
27.40
|
|
2024-08-01
|
0
|
140
|
-140
|
31.70
|
|
2024-07-31
|
153
|
12
|
141
|
30.90
|
|
2024-07-22
|
107
|
2
|
105
|
31.25
|
|
2024-07-17
|
110
|
6
|
104
|
35.20
|
|
2024-07-16
|
220
|
346
|
-126
|
35.65
|
|
2024-07-12
|
108
|
5
|
103
|
34.25
|
| 合計 | 18063 | 19867 | -1804 | |
