| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
449
|
-437
|
28.70
|
|
2026-06-04
|
1077
|
1446
|
-369
|
30.20
|
|
2026-06-03
|
813
|
15
|
798
|
31.25
|
|
2026-04-23
|
3
|
44
|
-41
|
28.00
|
|
2026-03-12
|
20
|
1031
|
-1011
|
32.40
|
|
2026-03-11
|
1024
|
11
|
1013
|
33.45
|
|
2026-03-06
|
29
|
132
|
-103
|
33.00
|
|
2026-03-03
|
113
|
571
|
-458
|
35.25
|
|
2026-03-02
|
1193
|
727
|
466
|
36.30
|
|
2026-02-04
|
297
|
788
|
-491
|
26.95
|
|
2026-01-15
|
155
|
45
|
110
|
23.40
|
|
2026-01-14
|
317
|
26
|
291
|
23.70
|
|
2026-01-13
|
160
|
59
|
101
|
23.30
|
|
2025-12-17
|
93
|
575
|
-482
|
21.20
|
|
2025-12-16
|
5
|
148
|
-143
|
22.40
|
|
2025-12-15
|
646
|
21
|
625
|
20.40
|
|
2025-12-09
|
0
|
169
|
-169
|
17.40
|
|
2025-12-08
|
170
|
0
|
170
|
17.20
|
|
2025-10-30
|
5
|
276
|
-271
|
17.55
|
|
2025-10-29
|
276
|
0
|
276
|
17.95
|
|
2025-10-07
|
2
|
40
|
-38
|
17.15
|
|
2025-08-05
|
11
|
1
|
10
|
18.60
|
|
2025-06-19
|
0
|
30
|
-30
|
18.15
|
|
2025-05-22
|
15
|
300
|
-285
|
22.05
|
|
2025-05-21
|
294
|
7
|
287
|
21.65
|
|
2025-05-19
|
0
|
150
|
-150
|
20.20
|
|
2025-05-16
|
245
|
95
|
150
|
19.90
|
|
2025-04-29
|
1
|
177
|
-176
|
19.50
|
|
2025-04-28
|
172
|
0
|
172
|
19.60
|
|
2025-04-23
|
548
|
737
|
-189
|
19.50
|
|
2025-04-22
|
203
|
0
|
203
|
18.85
|
|
2025-04-21
|
0
|
37
|
-37
|
17.15
|
|
2025-03-17
|
5
|
101
|
-96
|
22.65
|
|
2025-03-14
|
113
|
12
|
101
|
23.20
|
|
2025-01-03
|
20
|
30
|
-10
|
21.05
|
|
2025-01-02
|
10
|
0
|
10
|
20.80
|
|
2024-12-17
|
1
|
31
|
-30
|
22.10
|
|
2024-12-16
|
0
|
94
|
-94
|
22.45
|
|
2024-12-12
|
32
|
0
|
32
|
23.95
|
|
2024-10-18
|
19
|
0
|
19
|
24.45
|
|
2024-10-09
|
23
|
1
|
22
|
25.15
|
|
2024-09-20
|
14
|
2
|
12
|
26.75
|
|
2024-07-23
|
18
|
112
|
-94
|
29.45
|
|
2024-07-12
|
31
|
76
|
-45
|
32.40
|
|
2024-07-03
|
338
|
1789
|
-1451
|
|
|
2024-07-02
|
3692
|
2076
|
1616
|
34.25
|
|
2024-06-28
|
31
|
243
|
-212
|
31.95
|
|
2024-06-27
|
295
|
108
|
187
|
31.90
|
| 合計 | 12541 | 12782 | -241 | |
