| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
41
|
0
|
41
|
45.40
|
|
2026-05-26
|
7
|
59
|
-52
|
46.00
|
|
2026-05-25
|
60
|
8
|
52
|
46.70
|
|
2026-05-22
|
32
|
1
|
31
|
47.95
|
|
2026-05-18
|
11
|
0
|
11
|
48.80
|
|
2026-05-15
|
29
|
0
|
29
|
47.90
|
|
2026-05-13
|
13
|
0
|
13
|
47.90
|
|
2026-05-06
|
16
|
3
|
13
|
48.80
|
|
2026-04-15
|
41
|
1
|
40
|
50.90
|
|
2026-04-13
|
11
|
165
|
-154
|
55.60
|
|
2026-03-24
|
44
|
245
|
-201
|
57.50
|
|
2026-03-19
|
193
|
0
|
193
|
45.10
|
|
2026-03-13
|
30
|
0
|
30
|
37.00
|
|
2026-03-09
|
9
|
26
|
-17
|
35.55
|
|
2026-02-26
|
10
|
0
|
10
|
35.50
|
|
2026-02-23
|
17
|
0
|
17
|
36.10
|
|
2026-01-20
|
29
|
0
|
29
|
37.05
|
|
2026-01-05
|
13
|
1
|
12
|
36.20
|
|
2025-12-31
|
0
|
13
|
-13
|
37.75
|
|
2025-12-09
|
11
|
0
|
11
|
39.30
|
|
2025-11-26
|
16
|
206
|
-190
|
40.30
|
|
2025-11-24
|
204
|
4
|
200
|
39.65
|
|
2025-11-20
|
17
|
2
|
15
|
37.75
|
|
2025-11-19
|
5
|
0
|
5
|
35.55
|
|
2025-11-17
|
0
|
15
|
-15
|
37.15
|
|
2025-11-14
|
2
|
21
|
-19
|
37.40
|
|
2025-11-13
|
0
|
30
|
-30
|
37.05
|
|
2025-11-10
|
4
|
90
|
-86
|
36.85
|
|
2025-11-07
|
88
|
1
|
87
|
37.10
|
|
2025-10-02
|
5
|
1
|
4
|
38.25
|
|
2025-09-19
|
10
|
3
|
7
|
39.30
|
|
2025-09-03
|
0
|
10
|
-10
|
38.40
|
|
2025-08-08
|
1
|
41
|
-40
|
40.70
|
|
2025-07-08
|
10
|
0
|
10
|
40.35
|
|
2025-06-23
|
14
|
0
|
14
|
43.00
|
|
2025-06-20
|
13
|
5
|
8
|
44.40
|
|
2025-05-02
|
27
|
226
|
-199
|
54.10
|
|
2025-04-30
|
589
|
391
|
198
|
55.10
|
|
2025-04-24
|
7
|
0
|
7
|
48.80
|
|
2025-04-17
|
4
|
135
|
-131
|
51.00
|
|
2025-04-16
|
125
|
4
|
121
|
48.25
|
|
2025-04-01
|
1
|
10
|
-9
|
49.30
|
|
2025-02-25
|
15
|
214
|
-199
|
51.40
|
|
2025-02-24
|
201
|
2
|
199
|
52.10
|
|
2024-12-19
|
0
|
10
|
-10
|
34.10
|
| 合計 | 1975 | 1943 | 32 | |
