| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
51
|
70
|
-19
|
323.50
|
|
2026-05-21
|
0
|
5
|
-5
|
294.50
|
|
2026-05-15
|
0
|
7
|
-7
|
293.00
|
|
2026-05-14
|
7
|
0
|
7
|
300.00
|
|
2026-05-04
|
11
|
107
|
-96
|
335.00
|
|
2026-04-30
|
230
|
160
|
70
|
331.00
|
|
2026-04-29
|
0
|
8
|
-8
|
301.00
|
|
2026-04-24
|
13
|
0
|
13
|
293.50
|
|
2026-04-20
|
0
|
19
|
-19
|
336.50
|
|
2026-04-17
|
2
|
13
|
-11
|
306.00
|
|
2026-03-30
|
0
|
7
|
-7
|
242.00
|
|
2026-03-25
|
10
|
0
|
10
|
266.00
|
|
2026-03-24
|
0
|
6
|
-6
|
250.50
|
|
2026-03-16
|
5
|
67
|
-62
|
265.50
|
|
2026-03-13
|
115
|
51
|
64
|
275.50
|
|
2026-03-11
|
36
|
92
|
-56
|
261.50
|
|
2026-03-10
|
71
|
20
|
51
|
250.50
|
|
2026-02-24
|
0
|
3
|
-3
|
226.50
|
|
2026-02-09
|
39
|
9
|
30
|
233.00
|
|
2026-01-23
|
7
|
1
|
6
|
217.00
|
|
2026-01-14
|
4
|
0
|
4
|
235.00
|
|
2025-12-31
|
28
|
34
|
-6
|
241.00
|
|
2025-12-23
|
0
|
2
|
-2
|
221.50
|
|
2025-12-17
|
2
|
0
|
2
|
213.50
|
|
2025-12-16
|
2
|
0
|
2
|
215.50
|
|
2025-11-28
|
1
|
5
|
-4
|
219.00
|
|
2025-11-21
|
6
|
1
|
5
|
204.00
|
|
2025-11-20
|
1
|
5
|
-4
|
213.50
|
|
2025-11-19
|
2
|
0
|
2
|
205.50
|
|
2025-11-18
|
4
|
0
|
4
|
210.00
|
|
2025-11-14
|
2
|
0
|
2
|
218.50
|
|
2025-11-13
|
2
|
0
|
2
|
224.00
|
|
2025-11-11
|
1
|
4
|
-3
|
226.50
|
|
2025-11-10
|
6
|
50
|
-44
|
229.50
|
|
2025-11-03
|
52
|
0
|
52
|
264.00
|
|
2025-10-17
|
1
|
91
|
-90
|
284.00
|
|
2025-10-16
|
135
|
47
|
88
|
291.50
|
|
2025-10-14
|
8
|
22
|
-14
|
270.00
|
|
2025-10-13
|
14
|
42
|
-28
|
282.00
|
|
2025-10-09
|
42
|
4
|
38
|
267.00
|
|
2025-10-08
|
4
|
0
|
4
|
258.50
|
|
2025-09-11
|
8
|
29
|
-21
|
261.50
|
|
2025-09-09
|
11
|
69
|
-58
|
246.00
|
|
2025-09-08
|
55
|
10
|
45
|
250.00
|
|
2025-09-02
|
0
|
13
|
-13
|
202.00
|
|
2025-08-22
|
6
|
0
|
6
|
196.50
|
|
2025-08-21
|
2
|
0
|
2
|
201.50
|
|
2025-08-20
|
5
|
0
|
5
|
199.00
|
|
2025-08-15
|
7
|
0
|
7
|
203.50
|
|
2025-08-14
|
7
|
0
|
7
|
205.50
|
|
2025-08-13
|
2
|
0
|
2
|
204.00
|
|
2025-07-30
|
0
|
5
|
-5
|
198.00
|
|
2025-07-03
|
10
|
0
|
10
|
233.00
|
|
2025-06-26
|
0
|
40
|
-40
|
223.00
|
|
2025-06-24
|
28
|
2
|
26
|
218.50
|
|
2025-06-05
|
3
|
33
|
-30
|
187.50
|
|
2025-06-04
|
33
|
2
|
31
|
194.50
|
|
2025-06-02
|
1
|
6
|
-5
|
178.50
|
|
2025-05-05
|
1
|
7
|
-6
|
192.50
|
|
2025-05-02
|
4
|
9
|
-5
|
200.00
|
|
2025-04-14
|
7
|
2
|
5
|
182.00
|
|
2025-04-08
|
2
|
0
|
2
|
179.50
|
|
2025-03-24
|
1
|
7
|
-6
|
249.00
|
|
2025-02-27
|
0
|
7
|
-7
|
300.00
|
|
2025-02-26
|
2
|
7
|
-5
|
304.00
|
|
2025-02-18
|
7
|
0
|
7
|
307.00
|
|
2025-02-03
|
10
|
0
|
10
|
297.00
|
|
2024-12-20
|
13
|
6
|
7
|
369.50
|
|
2024-12-09
|
4
|
64
|
-60
|
407.00
|
|
2024-12-05
|
27
|
58
|
-31
|
342.50
|
|
2024-11-18
|
4
|
0
|
4
|
316.00
|
|
2024-11-11
|
2
|
35
|
-33
|
373.00
|
|
2024-11-07
|
5
|
25
|
-20
|
361.00
|
|
2024-10-23
|
2
|
34
|
-32
|
345.50
|
|
2024-10-14
|
1
|
50
|
-49
|
336.00
|
|
2024-10-07
|
3
|
12
|
-9
|
292.50
|
|
2024-09-26
|
52
|
96
|
-44
|
289.50
|
|
2024-09-25
|
68
|
30
|
38
|
288.50
|
|
2024-09-10
|
1
|
21
|
-20
|
272.00
|
|
2024-09-06
|
23
|
4
|
19
|
286.00
|
|
2024-09-02
|
12
|
68
|
-56
|
310.00
|
|
2024-08-30
|
116
|
61
|
55
|
298.50
|
|
2024-08-29
|
1
|
25
|
-24
|
276.50
|
|
2024-08-27
|
28
|
2
|
26
|
278.50
|
|
2024-08-26
|
1
|
52
|
-51
|
271.50
|
|
2024-08-23
|
49
|
29
|
20
|
278.00
|
|
2024-08-19
|
27
|
6
|
21
|
271.50
|
|
2024-08-02
|
7
|
51
|
-44
|
255.00
|
|
2024-08-01
|
36
|
7
|
29
|
277.00
|
|
2024-07-30
|
14
|
2
|
12
|
274.00
|
|
2024-07-29
|
7
|
0
|
7
|
273.50
|
|
2024-07-11
|
11
|
41
|
-30
|
310.00
|
|
2024-07-10
|
140
|
286
|
-146
|
306.00
|
|
2024-07-09
|
135
|
27
|
108
|
279.50
|
|
2024-07-08
|
9
|
43
|
-34
|
254.50
|
|
2024-07-05
|
91
|
150
|
-59
|
272.50
|
|
2024-07-04
|
342
|
269
|
73
|
256.00
|
|
2024-06-27
|
1
|
33
|
-32
|
214.50
|
|
2024-06-26
|
33
|
16
|
17
|
219.00
|
|
2024-06-17
|
2
|
0
|
2
|
195.00
|
|
2024-06-14
|
2
|
0
|
2
|
195.50
|
|
2024-06-11
|
9
|
2
|
7
|
204.50
|
|
2024-06-06
|
0
|
2
|
-2
|
196.50
|
| 合計 | 2404 | 2807 | -403 | |
