| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-02
|
0
|
9
|
-9
|
360.00
|
|
2026-08-28
|
6
|
1
|
5
|
379.00
|
|
2026-08-27
|
15
|
6
|
9
|
383.50
|
|
2026-08-24
|
3
|
0
|
3
|
355.00
|
|
2026-08-21
|
1
|
4
|
-3
|
358.50
|
|
2026-08-19
|
4
|
0
|
4
|
345.00
|
|
2026-08-14
|
2
|
0
|
2
|
367.00
|
|
2026-08-11
|
1
|
3
|
-2
|
359.00
|
|
2026-08-07
|
0
|
8
|
-8
|
355.00
|
|
2026-08-05
|
1
|
13
|
-12
|
361.50
|
|
2026-08-03
|
7
|
0
|
7
|
352.00
|
|
2026-07-31
|
32
|
4
|
28
|
348.50
|
|
2026-07-30
|
25
|
7
|
18
|
340.00
|
|
2026-07-29
|
4
|
13
|
-9
|
343.50
|
|
2026-07-28
|
5
|
28
|
-23
|
359.00
|
|
2026-07-27
|
4
|
8
|
-4
|
396.00
|
|
2026-07-24
|
5
|
0
|
5
|
399.50
|
|
2026-07-23
|
1
|
16
|
-15
|
398.50
|
|
2026-07-22
|
3
|
9
|
-6
|
410.00
|
|
2026-07-21
|
7
|
3
|
4
|
425.00
|
|
2026-07-20
|
17
|
6
|
11
|
420.50
|
|
2026-07-17
|
34
|
23
|
11
|
415.50
|
|
2026-07-15
|
29
|
9
|
20
|
418.50
|
|
2026-07-13
|
1
|
24
|
-23
|
402.50
|
|
2026-07-09
|
18
|
7
|
11
|
435.50
|
|
2026-06-30
|
5
|
27
|
-22
|
410.00
|
|
2026-06-29
|
28
|
8
|
20
|
416.50
|
|
2026-06-26
|
2
|
18
|
-16
|
379.00
|
|
2026-06-25
|
1
|
23
|
-22
|
393.00
|
|
2026-06-24
|
19
|
30
|
-11
|
413.00
|
|
2026-06-17
|
6
|
3
|
3
|
357.00
|
|
2026-06-12
|
5
|
1
|
4
|
346.00
|
|
2026-06-11
|
6
|
2
|
4
|
334.50
|
|
2026-06-08
|
33
|
6
|
27
|
377.50
|
|
2026-06-05
|
27
|
4
|
23
|
390.00
|
|
2026-06-04
|
0
|
7
|
-7
|
355.50
|
|
2026-06-01
|
4
|
0
|
4
|
330.00
|
|
2026-05-29
|
0
|
4
|
-4
|
318.00
|
|
2026-05-27
|
7
|
0
|
7
|
322.00
|
|
2026-05-26
|
9
|
0
|
9
|
328.50
|
|
2026-05-25
|
24
|
0
|
24
|
338.50
|
|
2026-05-19
|
0
|
4
|
-4
|
303.00
|
|
2026-05-18
|
0
|
6
|
-6
|
310.50
|
|
2026-05-14
|
4
|
0
|
4
|
322.00
|
|
2026-05-07
|
0
|
4
|
-4
|
361.50
|
|
2026-05-05
|
0
|
19
|
-19
|
352.50
|
|
2026-05-04
|
3
|
0
|
3
|
362.00
|
|
2026-04-30
|
10
|
6
|
4
|
371.00
|
|
2026-04-29
|
7
|
2
|
5
|
382.00
|
|
2026-04-28
|
6
|
0
|
6
|
376.50
|
|
2026-04-24
|
0
|
5
|
-5
|
386.00
|
|
2026-04-23
|
5
|
1
|
4
|
399.50
|
|
2026-04-17
|
1
|
5
|
-4
|
388.50
|
|
2026-04-10
|
1
|
5
|
-4
|
383.00
|
|
2026-04-08
|
0
|
10
|
-10
|
348.00
|
|
2026-04-02
|
1
|
8
|
-7
|
341.00
|
|
2026-04-01
|
3
|
11
|
-8
|
348.00
|
|
2026-03-31
|
4
|
14
|
-10
|
328.50
|
|
2026-03-30
|
6
|
17
|
-11
|
357.00
|
|
2026-03-27
|
10
|
0
|
10
|
393.00
|
|
2026-03-26
|
20
|
6
|
14
|
388.00
|
|
2026-03-24
|
0
|
8
|
-8
|
393.00
|
|
2026-03-23
|
1
|
6
|
-5
|
395.50
|
|
2026-03-17
|
0
|
5
|
-5
|
420.00
|
|
2026-03-16
|
0
|
10
|
-10
|
412.50
|
|
2026-03-13
|
12
|
17
|
-5
|
420.00
|
|
2026-03-06
|
8
|
1
|
7
|
471.00
|
|
2026-03-04
|
0
|
14
|
-14
|
470.00
|
|
2026-03-03
|
7
|
12
|
-5
|
503.00
|
|
2026-02-06
|
0
|
3
|
-3
|
443.00
|
|
2026-02-03
|
14
|
2
|
12
|
473.50
|
|
2026-01-22
|
6
|
4
|
2
|
425.50
|
|
2026-01-21
|
10
|
16
|
-6
|
420.00
|
|
2026-01-15
|
22
|
3
|
19
|
430.00
|
|
2026-01-14
|
30
|
5
|
25
|
428.50
|
|
2026-01-13
|
35
|
0
|
35
|
402.00
|
|
2026-01-05
|
1
|
50
|
-49
|
405.00
|
|
2026-01-02
|
32
|
5
|
27
|
445.00
|
|
2025-12-31
|
10
|
15
|
-5
|
451.50
|
|
2025-12-29
|
1
|
11
|
-10
|
449.50
|
|
2025-12-26
|
2
|
16
|
-14
|
462.50
|
|
2025-12-24
|
5
|
15
|
-10
|
485.00
|
|
2025-11-17
|
0
|
3
|
-3
|
612.00
|
|
2025-11-12
|
3
|
0
|
3
|
621.00
|
|
2025-11-05
|
2
|
0
|
2
|
655.00
|
|
2025-11-03
|
3
|
0
|
3
|
664.00
|
|
2025-09-22
|
2
|
14
|
-12
|
675.00
|
| 合計 | 688 | 692 | -4 | |
