| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
65
|
155
|
-90
|
137.00
|
|
2026-06-01
|
155
|
7
|
148
|
134.50
|
|
2026-05-22
|
17
|
123
|
-106
|
118.50
|
|
2026-05-21
|
113
|
50
|
63
|
108.00
|
|
2026-05-14
|
65
|
24
|
41
|
97.10
|
|
2026-05-13
|
11
|
103
|
-92
|
94.60
|
|
2026-05-12
|
110
|
51
|
59
|
96.90
|
|
2026-05-08
|
5
|
234
|
-229
|
95.90
|
|
2026-05-06
|
260
|
105
|
155
|
96.80
|
|
2026-05-05
|
269
|
203
|
66
|
96.20
|
|
2026-04-30
|
41
|
82
|
-41
|
89.20
|
|
2026-04-28
|
34
|
225
|
-191
|
91.10
|
|
2026-04-27
|
548
|
360
|
188
|
91.70
|
|
2026-04-21
|
23
|
80
|
-57
|
93.50
|
|
2026-04-16
|
48
|
24
|
24
|
94.90
|
|
2026-04-02
|
98
|
57
|
41
|
89.20
|
|
2026-03-25
|
63
|
107
|
-44
|
89.00
|
|
2026-03-24
|
364
|
468
|
-104
|
85.70
|
|
2026-03-23
|
161
|
42
|
119
|
86.80
|
|
2026-03-20
|
262
|
409
|
-147
|
87.10
|
|
2026-03-18
|
323
|
186
|
137
|
89.10
|
|
2026-03-13
|
182
|
97
|
85
|
75.70
|
|
2026-03-11
|
240
|
347
|
-107
|
74.90
|
|
2026-03-10
|
219
|
33
|
186
|
70.90
|
|
2026-03-09
|
6
|
62
|
-56
|
64.50
|
|
2026-01-21
|
7
|
120
|
-113
|
49.00
|
|
2026-01-16
|
21
|
1
|
20
|
50.90
|
|
2026-01-13
|
6
|
42
|
-36
|
51.60
|
|
2026-01-09
|
33
|
170
|
-137
|
53.10
|
|
2026-01-08
|
12
|
314
|
-302
|
51.70
|
|
2026-01-07
|
782
|
508
|
274
|
54.10
|
|
2025-12-31
|
31
|
2
|
29
|
51.00
|
|
2025-12-11
|
4
|
31
|
-27
|
51.70
|
|
2025-12-09
|
3
|
49
|
-46
|
53.70
|
|
2025-12-08
|
305
|
535
|
-230
|
54.50
|
|
2025-12-05
|
223
|
18
|
205
|
51.20
|
|
2025-12-04
|
20
|
0
|
20
|
46.55
|
|
2025-11-13
|
9
|
230
|
-221
|
55.90
|
|
2025-11-11
|
268
|
1029
|
-761
|
57.70
|
|
2025-11-10
|
1011
|
161
|
850
|
58.80
|
|
2025-11-06
|
639
|
732
|
-93
|
55.20
|
|
2025-11-05
|
139
|
70
|
69
|
52.20
|
|
2025-11-04
|
27
|
256
|
-229
|
52.20
|
|
2025-10-31
|
389
|
34
|
355
|
53.90
|
|
2025-10-30
|
157
|
1011
|
-854
|
52.20
|
|
2025-10-29
|
17
|
342
|
-325
|
57.90
|
|
2025-10-28
|
685
|
37
|
648
|
52.70
|
|
2025-10-27
|
242
|
16
|
226
|
47.95
|
|
2025-10-21
|
7
|
54
|
-47
|
47.10
|
|
2025-10-20
|
10
|
72
|
-62
|
47.80
|
|
2025-10-08
|
56
|
569
|
-513
|
47.15
|
|
2025-10-07
|
841
|
469
|
372
|
48.35
|
|
2025-10-03
|
298
|
27
|
271
|
45.95
|
|
2025-09-23
|
66
|
260
|
-194
|
45.75
|
|
2025-09-22
|
225
|
3
|
222
|
46.95
|
|
2025-09-09
|
5
|
17
|
-12
|
38.35
|
|
2025-07-02
|
0
|
20
|
-20
|
44.80
|
|
2025-07-01
|
12
|
0
|
12
|
43.80
|
|
2025-04-10
|
30
|
0
|
30
|
55.30
|
|
2025-03-18
|
88
|
337
|
-249
|
72.40
|
|
2025-03-17
|
404
|
118
|
286
|
74.80
|
|
2025-02-03
|
21
|
110
|
-89
|
41.80
|
|
2025-01-22
|
8
|
140
|
-132
|
41.65
|
|
2025-01-06
|
10
|
0
|
10
|
37.30
|
|
2024-12-30
|
20
|
0
|
20
|
37.40
|
|
2024-11-29
|
0
|
40
|
-40
|
39.00
|
|
2024-11-26
|
6
|
161
|
-155
|
40.95
|
|
2024-11-25
|
166
|
4
|
162
|
41.15
|
|
2024-11-14
|
0
|
16
|
-16
|
38.35
|
|
2024-11-08
|
31
|
169
|
-138
|
44.45
|
|
2024-11-07
|
170
|
2
|
168
|
43.50
|
|
2024-10-29
|
1
|
31
|
-30
|
39.10
|
|
2024-10-21
|
1
|
27
|
-26
|
42.85
|
|
2024-10-18
|
27
|
2
|
25
|
43.35
|
|
2024-10-08
|
0
|
80
|
-80
|
44.75
|
|
2024-09-19
|
16
|
117
|
-101
|
45.80
|
|
2024-09-18
|
23
|
116
|
-93
|
44.20
|
|
2024-09-06
|
72
|
10
|
62
|
50.30
|
|
2024-07-19
|
16
|
64
|
-48
|
42.20
|
|
2024-07-16
|
27
|
0
|
27
|
39.45
|
|
2024-07-01
|
20
|
97
|
-77
|
40.75
|
|
2024-06-28
|
36
|
1
|
35
|
44.00
|
|
2024-06-27
|
71
|
27
|
44
|
44.45
|
|
2024-06-13
|
8
|
270
|
-262
|
38.20
|
|
2024-06-12
|
271
|
37
|
234
|
38.20
|
|
2024-06-07
|
36
|
10
|
26
|
36.85
|
|
2024-06-06
|
135
|
301
|
-166
|
36.65
|
| 合計 | 11946 | 13120 | -1174 | |
