| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
2
|
156
|
-154
|
41.15
|
|
2026-07-08
|
165
|
41
|
124
|
41.75
|
|
2026-07-07
|
8
|
346
|
-338
|
40.05
|
|
2026-07-06
|
313
|
0
|
313
|
41.25
|
|
2026-06-26
|
0
|
15
|
-15
|
37.10
|
|
2026-06-18
|
148
|
566
|
-418
|
42.35
|
|
2026-06-17
|
418
|
1
|
417
|
42.35
|
|
2026-06-04
|
23
|
211
|
-188
|
42.75
|
|
2026-06-03
|
218
|
28
|
190
|
44.60
|
|
2026-05-29
|
21
|
641
|
-620
|
41.15
|
|
2026-05-28
|
488
|
0
|
488
|
40.95
|
|
2026-05-27
|
129
|
0
|
129
|
37.25
|
|
2026-05-25
|
10
|
0
|
10
|
35.90
|
|
2026-05-12
|
15
|
0
|
15
|
34.55
|
|
2026-05-06
|
12
|
0
|
12
|
34.55
|
|
2026-04-29
|
12
|
0
|
12
|
33.65
|
|
2026-04-17
|
5
|
382
|
-377
|
40.00
|
|
2026-04-16
|
382
|
0
|
382
|
38.00
|
|
2026-04-15
|
0
|
280
|
-280
|
34.95
|
|
2026-04-14
|
280
|
0
|
280
|
35.75
|
|
2026-03-27
|
0
|
131
|
-131
|
34.35
|
|
2026-03-26
|
131
|
0
|
131
|
34.60
|
|
2026-01-29
|
47
|
4
|
43
|
38.75
|
|
2026-01-22
|
50
|
7
|
43
|
37.95
|
|
2025-12-16
|
16
|
55
|
-39
|
35.50
|
|
2025-12-15
|
101
|
63
|
38
|
34.55
|
|
2025-12-12
|
2
|
101
|
-99
|
32.50
|
|
2025-12-11
|
272
|
171
|
101
|
32.25
|
|
2025-08-13
|
0
|
70
|
-70
|
40.55
|
|
2025-08-12
|
70
|
4
|
66
|
44.55
|
|
2025-08-11
|
204
|
400
|
-196
|
43.40
|
|
2025-08-07
|
195
|
2
|
193
|
41.95
|
|
2025-08-01
|
1
|
51
|
-50
|
38.85
|
|
2025-07-31
|
56
|
0
|
56
|
38.20
|
|
2025-07-14
|
1
|
13
|
-12
|
40.05
|
|
2025-07-11
|
15
|
218
|
-203
|
41.00
|
|
2025-07-09
|
178
|
48
|
130
|
39.55
|
|
2025-05-05
|
0
|
288
|
-288
|
36.05
|
|
2025-05-02
|
289
|
1
|
288
|
37.40
|
|
2025-04-16
|
30
|
0
|
30
|
32.00
|
|
2025-04-11
|
20
|
0
|
20
|
30.90
|
|
2025-04-01
|
4
|
0
|
4
|
36.60
|
|
2025-03-19
|
0
|
108
|
-108
|
42.95
|
|
2025-03-18
|
108
|
0
|
108
|
44.10
|
|
2025-03-14
|
0
|
40
|
-40
|
42.30
|
|
2025-03-13
|
40
|
0
|
40
|
42.55
|
|
2024-12-26
|
173
|
6
|
167
|
48.05
|
|
2024-12-24
|
0
|
13
|
-13
|
46.75
|
|
2024-12-23
|
8
|
2
|
6
|
46.80
|
|
2024-11-14
|
50
|
1
|
49
|
45.50
|
|
2024-11-06
|
0
|
8
|
-8
|
44.00
|
|
2024-09-13
|
92
|
2
|
90
|
44.40
|
|
2024-08-30
|
0
|
26
|
-26
|
42.90
|
|
2024-08-06
|
9
|
36
|
-27
|
32.85
|
| 合計 | 4811 | 4536 | 275 | |
