| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
85
|
-79
|
87.20
|
|
2026-10-16
|
1
|
52
|
-51
|
81.80
|
|
2026-10-14
|
2
|
38
|
-36
|
76.30
|
|
2026-10-12
|
73
|
19
|
54
|
77.10
|
|
2026-09-29
|
57
|
34
|
23
|
73.20
|
|
2026-09-24
|
1
|
77
|
-76
|
74.30
|
|
2026-09-23
|
0
|
18
|
-18
|
67.60
|
|
2026-09-22
|
15
|
1
|
14
|
65.00
|
|
2026-09-21
|
1
|
10
|
-9
|
65.90
|
|
2026-09-14
|
10
|
0
|
10
|
62.90
|
|
2026-08-27
|
21
|
0
|
21
|
66.70
|
|
2026-08-19
|
20
|
0
|
20
|
70.00
|
|
2026-08-12
|
0
|
45
|
-45
|
72.40
|
|
2026-08-11
|
68
|
6
|
62
|
70.40
|
|
2026-08-07
|
1
|
147
|
-146
|
76.30
|
|
2026-07-31
|
0
|
14
|
-14
|
66.40
|
|
2026-07-23
|
0
|
21
|
-21
|
69.40
|
|
2026-07-22
|
1
|
30
|
-29
|
68.40
|
|
2026-07-20
|
0
|
30
|
-30
|
66.60
|
|
2026-07-15
|
0
|
20
|
-20
|
67.20
|
|
2026-07-14
|
20
|
60
|
-40
|
66.70
|
|
2026-07-08
|
45
|
0
|
45
|
62.60
|
|
2026-07-07
|
30
|
0
|
30
|
63.60
|
|
2026-07-02
|
1
|
43
|
-42
|
65.70
|
|
2026-07-01
|
15
|
5
|
10
|
62.00
|
|
2026-06-29
|
16
|
0
|
16
|
61.00
|
|
2026-06-25
|
5
|
15
|
-10
|
62.80
|
|
2026-06-24
|
20
|
10
|
10
|
63.40
|
|
2026-06-22
|
10
|
0
|
10
|
65.60
|
|
2026-06-04
|
20
|
0
|
20
|
68.60
|
|
2026-06-03
|
20
|
0
|
20
|
68.70
|
|
2026-06-02
|
53
|
32
|
21
|
69.50
|
|
2026-05-26
|
35
|
18
|
17
|
63.50
|
|
2026-05-18
|
0
|
8
|
-8
|
61.90
|
|
2026-05-15
|
10
|
0
|
10
|
62.70
|
|
2026-05-13
|
30
|
4
|
26
|
62.60
|
|
2026-05-11
|
0
|
12
|
-12
|
68.30
|
|
2026-05-07
|
3
|
16
|
-13
|
69.00
|
|
2026-05-06
|
30
|
14
|
16
|
67.80
|
|
2026-05-05
|
46
|
0
|
46
|
70.80
|
|
2026-05-04
|
9
|
55
|
-46
|
71.90
|
|
2026-04-23
|
51
|
12
|
39
|
68.40
|
|
2026-04-22
|
3
|
85
|
-82
|
74.00
|
|
2026-04-16
|
15
|
0
|
15
|
69.90
|
|
2026-04-15
|
51
|
0
|
51
|
70.40
|
|
2026-04-14
|
4
|
38
|
-34
|
72.60
|
|
2026-03-24
|
0
|
20
|
-20
|
60.30
|
|
2026-03-12
|
0
|
15
|
-15
|
54.10
|
|
2026-03-06
|
3
|
0
|
3
|
56.70
|
|
2026-02-23
|
10
|
20
|
-10
|
60.80
|
|
2026-02-05
|
4
|
22
|
-18
|
59.00
|
|
2026-01-27
|
0
|
38
|
-38
|
62.00
|
|
2026-01-22
|
30
|
0
|
30
|
61.10
|
|
2026-01-07
|
0
|
5
|
-5
|
55.50
|
|
2025-10-30
|
0
|
10
|
-10
|
56.80
|
|
2025-10-21
|
0
|
10
|
-10
|
59.40
|
|
2025-09-15
|
16
|
0
|
16
|
56.50
|
|
2025-09-12
|
10
|
1
|
9
|
57.50
|
|
2025-09-11
|
31
|
2
|
29
|
56.80
|
|
2025-09-10
|
25
|
0
|
25
|
59.60
|
|
2025-09-05
|
33
|
1
|
32
|
61.50
|
|
2025-09-04
|
20
|
0
|
20
|
61.30
|
|
2025-08-28
|
22
|
0
|
22
|
64.20
|
|
2025-08-27
|
20
|
2
|
18
|
62.50
|
|
2025-08-26
|
25
|
3
|
22
|
62.40
|
|
2025-08-25
|
40
|
20
|
20
|
63.30
|
|
2025-08-22
|
10
|
0
|
10
|
60.10
|
|
2025-06-30
|
2
|
37
|
-35
|
59.70
|
|
2025-06-27
|
16
|
1
|
15
|
61.30
|
|
2025-06-26
|
16
|
0
|
16
|
60.50
|
|
2025-06-23
|
15
|
0
|
15
|
56.80
|
|
2025-06-17
|
0
|
30
|
-30
|
57.20
|
|
2025-06-12
|
6
|
0
|
6
|
58.80
|
|
2025-06-10
|
14
|
1
|
13
|
57.90
|
|
2025-06-09
|
7
|
0
|
7
|
57.50
|
|
2025-06-06
|
10
|
1
|
9
|
58.60
|
|
2025-05-23
|
30
|
16
|
14
|
60.70
|
|
2025-05-13
|
0
|
24
|
-24
|
62.60
|
|
2025-05-12
|
26
|
6
|
20
|
62.00
|
|
2025-05-09
|
0
|
15
|
-15
|
60.60
|
|
2025-05-08
|
4
|
0
|
4
|
58.40
|
|
2025-05-07
|
4
|
0
|
4
|
57.60
|
|
2025-04-24
|
80
|
1
|
79
|
54.90
|
|
2025-04-17
|
0
|
25
|
-25
|
54.90
|
|
2025-04-16
|
38
|
0
|
38
|
57.40
|
|
2025-03-28
|
20
|
0
|
20
|
71.80
|
|
2025-03-25
|
8
|
0
|
8
|
77.30
|
|
2025-03-24
|
21
|
0
|
21
|
77.30
|
|
2025-03-07
|
6
|
0
|
6
|
71.30
|
|
2025-02-04
|
0
|
20
|
-20
|
69.40
|
|
2025-01-22
|
11
|
2
|
9
|
71.00
|
|
2025-01-20
|
14
|
5
|
9
|
71.60
|
|
2025-01-14
|
1
|
8
|
-7
|
74.40
|
|
2025-01-13
|
13
|
0
|
13
|
72.10
|
|
2025-01-09
|
13
|
0
|
13
|
78.10
|
|
2025-01-08
|
5
|
25
|
-20
|
81.50
|
|
2025-01-06
|
20
|
0
|
20
|
80.00
|
|
2024-12-30
|
37
|
0
|
37
|
81.20
|
|
2024-12-23
|
21
|
10
|
11
|
76.10
|
|
2024-12-20
|
6
|
18
|
-12
|
75.90
|
|
2024-12-06
|
0
|
12
|
-12
|
75.50
|
|
2024-12-02
|
9
|
2
|
7
|
77.20
|
|
2024-11-28
|
15
|
9
|
6
|
76.20
|
|
2024-11-12
|
41
|
12
|
29
|
81.00
|
|
2024-11-11
|
0
|
10
|
-10
|
83.80
|
|
2024-11-05
|
23
|
12
|
11
|
85.10
|
| 合計 | 1670 | 1545 | 125 | |
