點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏碩系統 (6895)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 22%
10日大漲率 31.7%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
5
0
5
151.50
2026-05-27
5
0
5
150.50
2026-05-25
5
0
5
154.50
2026-05-22
6
0
6
153.00
2026-05-19
2
0
2
154.50
2026-05-15
3
0
3
152.00
2026-05-12
3
0
3
159.50
2026-05-11
5
0
5
164.50
2026-05-08
2
0
2
165.00
2026-05-06
8
0
8
168.50
2026-05-04
2
0
2
169.50
2026-04-30
2
0
2
171.50
2026-04-29
3
0
3
174.50
2026-04-28
7
0
7
174.50
2026-04-24
10
0
10
169.00
2026-04-23
12
0
12
179.00
2026-04-22
4
10
-6
185.00
2026-04-21
15
0
15
190.00
2026-04-17
7
0
7
168.00
2026-04-07
2
0
2
173.50
2026-01-09
1
4
-3
182.00
2025-12-17
0
3
-3
195.50
2025-12-09
0
3
-3
227.50
2025-09-10
0
27
-27
334.00
2025-08-22
4
0
4
277.00
2025-08-21
6
1
5
275.00
2025-08-20
10
0
10
267.50
2025-08-18
10
1
9
269.00
2025-08-11
0
54
-54
222.00
2025-08-08
0
27
-27
202.00
2025-08-07
0
13
-13
192.50
2025-08-06
0
21
-21
182.50
2025-07-30
0
14
-14
174.50
2025-07-24
7
0
7
174.50
2025-07-21
3
6
-3
193.00
2025-07-16
12
0
12
190.00
2025-07-11
1
18
-17
213.00
2025-07-10
0
18
-18
202.00
2025-07-09
0
10
-10
184.00
2025-07-08
0
3
-3
185.50
2025-06-19
1
9
-8
151.00
2025-06-17
2
0
2
140.50
2025-06-16
0
1
-1
138.50
2025-06-13
11
0
11
138.50
2025-06-11
0
6
-6
144.50
2025-06-09
0
5
-5
143.50
2025-06-06
1
16
-15
138.50
2025-06-02
1
0
1
120.50
2025-05-20
1
4
-3
126.50
2025-04-18
8
1
7
107.00
2025-02-11
5
0
5
167.50
2024-07-30
0
30
-30
217.50
2024-07-26
10
0
10
196.00
2024-07-19
20
0
20
251.50
2024-07-05
10
0
10
258.50
2024-07-01
0
11
-11
261.50
2024-06-20
6
0
6
177.00
2024-06-14
0
4
-4
143.00
2024-06-13
0
4
-4
143.00
合計 238 324 -86