| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
0
|
36
|
95.70
|
|
2026-09-10
|
29
|
0
|
29
|
98.20
|
|
2026-09-09
|
22
|
0
|
22
|
99.10
|
|
2026-09-08
|
15
|
0
|
15
|
99.60
|
|
2026-09-07
|
17
|
0
|
17
|
99.60
|
|
2026-09-04
|
20
|
1
|
19
|
100.50
|
|
2026-09-03
|
25
|
1
|
24
|
100.00
|
|
2026-09-02
|
20
|
1
|
19
|
101.00
|
|
2026-09-01
|
20
|
0
|
20
|
100.50
|
|
2026-08-31
|
15
|
0
|
15
|
102.50
|
|
2026-08-28
|
20
|
0
|
20
|
101.00
|
|
2026-08-26
|
15
|
0
|
15
|
102.50
|
|
2026-08-25
|
75
|
0
|
75
|
101.50
|
|
2026-08-24
|
40
|
0
|
40
|
103.00
|
|
2026-08-21
|
70
|
3
|
67
|
103.50
|
|
2026-08-20
|
70
|
0
|
70
|
103.50
|
|
2026-08-19
|
71
|
4
|
67
|
101.50
|
|
2026-08-18
|
42
|
5
|
37
|
104.00
|
|
2026-08-17
|
13
|
2
|
11
|
103.50
|
|
2026-08-14
|
42
|
1
|
41
|
100.50
|
|
2026-08-13
|
26
|
19
|
7
|
103.00
|
|
2026-08-12
|
30
|
1
|
29
|
104.00
|
|
2026-08-11
|
18
|
2
|
16
|
102.50
|
|
2026-08-10
|
16
|
2
|
14
|
102.00
|
|
2026-07-29
|
7
|
0
|
7
|
88.10
|
|
2026-07-28
|
15
|
0
|
15
|
91.30
|
|
2026-07-21
|
8
|
1
|
7
|
99.40
|
|
2026-07-15
|
3
|
0
|
3
|
102.50
|
|
2026-07-09
|
3
|
0
|
3
|
106.50
|
|
2026-07-08
|
77
|
0
|
77
|
106.00
|
|
2026-07-07
|
54
|
2
|
52
|
110.50
|
|
2026-07-06
|
3
|
23
|
-20
|
118.50
|
|
2026-07-01
|
42
|
0
|
42
|
105.50
|
|
2026-06-29
|
17
|
0
|
17
|
107.00
|
|
2026-06-22
|
21
|
0
|
21
|
115.50
|
|
2026-06-17
|
7
|
0
|
7
|
114.50
|
|
2026-06-09
|
0
|
5
|
-5
|
120.50
|
|
2026-06-08
|
11
|
4
|
7
|
117.00
|
|
2026-06-01
|
12
|
1
|
11
|
119.00
|
|
2026-05-13
|
13
|
1
|
12
|
118.00
|
|
2026-04-20
|
1
|
16
|
-15
|
128.00
|
|
2026-03-19
|
9
|
0
|
9
|
119.00
|
|
2026-03-18
|
6
|
0
|
6
|
124.00
|
|
2026-02-26
|
50
|
11
|
39
|
121.50
|
|
2026-02-11
|
5
|
0
|
5
|
103.00
|
|
2026-01-12
|
4
|
56
|
-52
|
119.50
|
|
2026-01-09
|
17
|
3
|
14
|
110.50
|
|
2026-01-05
|
0
|
15
|
-15
|
111.50
|
|
2025-12-31
|
11
|
0
|
11
|
111.00
|
|
2025-12-22
|
0
|
52
|
-52
|
118.00
|
|
2025-12-19
|
168
|
1
|
167
|
109.00
|
|
2025-12-18
|
101
|
0
|
101
|
105.50
|
|
2025-12-17
|
201
|
2
|
199
|
107.50
|
|
2025-12-16
|
79
|
3
|
76
|
106.50
|
|
2025-12-15
|
87
|
0
|
87
|
106.00
|
|
2025-12-12
|
150
|
0
|
150
|
104.00
|
|
2025-12-11
|
31
|
6
|
25
|
108.00
|
|
2025-12-10
|
7
|
1
|
6
|
105.50
|
|
2025-12-09
|
168
|
0
|
168
|
104.00
|
|
2025-12-05
|
16
|
0
|
16
|
103.00
|
|
2025-11-27
|
6
|
0
|
6
|
109.00
|
|
2025-11-25
|
11
|
0
|
11
|
106.00
|
|
2025-11-24
|
5
|
25
|
-20
|
104.50
|
|
2025-11-20
|
26
|
1
|
25
|
114.00
|
|
2025-11-18
|
43
|
1
|
42
|
109.50
|
|
2025-11-13
|
8
|
41
|
-33
|
128.00
|
|
2025-11-12
|
5
|
89
|
-84
|
127.50
|
|
2025-11-10
|
436
|
13
|
423
|
115.00
|
|
2025-11-07
|
60
|
4
|
56
|
114.50
|
|
2025-11-04
|
1
|
22
|
-21
|
122.50
|
|
2025-11-03
|
12
|
2
|
10
|
121.50
|
|
2025-10-31
|
0
|
34
|
-34
|
124.50
|
|
2025-10-28
|
19
|
6
|
13
|
119.00
|
|
2025-10-27
|
170
|
36
|
134
|
122.00
|
|
2025-10-23
|
150
|
1
|
149
|
115.50
|
|
2025-10-22
|
174
|
0
|
174
|
117.00
|
|
2025-10-21
|
117
|
3
|
114
|
113.50
|
|
2025-10-20
|
53
|
0
|
53
|
112.00
|
|
2025-10-17
|
73
|
5
|
68
|
111.50
|
|
2025-10-16
|
205
|
2
|
203
|
112.00
|
|
2025-10-15
|
89
|
28
|
61
|
112.00
|
|
2025-10-14
|
261
|
7
|
254
|
113.00
|
|
2025-10-13
|
157
|
3
|
154
|
116.00
|
|
2025-10-09
|
428
|
6
|
422
|
126.00
|
|
2025-10-08
|
128
|
2
|
126
|
130.00
|
|
2025-10-07
|
46
|
8
|
38
|
130.50
|
|
2025-10-03
|
271
|
5
|
266
|
127.50
|
|
2025-10-02
|
253
|
9
|
244
|
125.50
|
|
2025-10-01
|
372
|
8
|
364
|
128.00
|
|
2025-09-30
|
215
|
7
|
208
|
132.50
|
|
2025-09-24
|
16
|
72
|
-56
|
125.50
|
|
2025-09-17
|
62
|
4
|
58
|
113.50
|
|
2025-09-16
|
76
|
13
|
63
|
117.00
|
|
2025-09-15
|
49
|
10
|
39
|
119.50
|
|
2025-09-11
|
119
|
14
|
105
|
112.00
|
|
2025-09-10
|
96
|
2
|
94
|
117.00
|
|
2025-09-09
|
30
|
5
|
25
|
112.50
|
|
2025-09-05
|
18
|
1
|
17
|
115.00
|
|
2025-09-01
|
57
|
7
|
50
|
130.00
|
|
2025-08-29
|
0
|
42
|
-42
|
144.00
|
|
2025-08-27
|
54
|
6
|
48
|
130.50
|
|
2025-08-13
|
49
|
16
|
33
|
120.50
|
|
2025-08-11
|
34
|
6
|
28
|
124.00
|
|
2025-08-08
|
84
|
7
|
77
|
127.00
|
|
2025-07-24
|
111
|
3
|
108
|
112.50
|
|
2025-07-11
|
16
|
52
|
-36
|
90.30
|
|
2025-06-24
|
3
|
9
|
-6
|
71.30
|
|
2025-06-23
|
3
|
0
|
3
|
70.20
|
|
2025-06-11
|
8
|
0
|
8
|
79.00
|
|
2025-06-02
|
7
|
44
|
-37
|
89.10
|
|
2025-05-20
|
0
|
24
|
-24
|
82.00
|
|
2025-05-19
|
9
|
31
|
-22
|
79.00
|
|
2025-05-16
|
67
|
40
|
27
|
78.50
|
|
2025-05-15
|
4
|
21
|
-17
|
75.00
|
|
2025-05-14
|
49
|
14
|
35
|
76.00
|
|
2025-05-13
|
52
|
0
|
52
|
75.10
|
|
2025-05-12
|
112
|
0
|
112
|
74.90
|
|
2025-05-09
|
170
|
0
|
170
|
75.50
|
|
2025-05-08
|
37
|
14
|
23
|
75.70
|
|
2025-05-07
|
21
|
14
|
7
|
76.10
|
|
2025-05-06
|
18
|
1
|
17
|
76.50
|
|
2025-05-02
|
99
|
41
|
58
|
76.70
|
|
2025-04-30
|
28
|
0
|
28
|
73.80
|
|
2025-04-25
|
10
|
1
|
9
|
73.10
|
|
2025-04-24
|
100
|
31
|
69
|
73.20
|
|
2025-04-23
|
238
|
5
|
233
|
71.40
|
|
2025-04-22
|
51
|
0
|
51
|
68.30
|
|
2025-04-21
|
198
|
1
|
197
|
70.80
|
|
2025-04-18
|
159
|
2
|
157
|
71.40
|
|
2025-04-17
|
30
|
0
|
30
|
70.40
|
|
2025-04-16
|
61
|
2
|
59
|
70.50
|
|
2025-04-14
|
123
|
0
|
123
|
69.60
|
|
2025-04-11
|
350
|
107
|
243
|
67.10
|
|
2025-04-10
|
167
|
0
|
167
|
61.00
|
|
2025-03-25
|
3
|
0
|
3
|
81.90
|
|
2025-03-18
|
20
|
0
|
20
|
81.80
|
|
2025-03-12
|
3
|
0
|
3
|
82.30
|
|
2025-03-11
|
3
|
12
|
-9
|
82.60
|
|
2025-03-07
|
200
|
0
|
200
|
85.10
|
|
2025-03-03
|
7
|
0
|
7
|
84.90
|
|
2025-02-27
|
1
|
7
|
-6
|
86.50
|
|
2025-02-25
|
5
|
0
|
5
|
88.00
|
|
2025-01-21
|
2
|
0
|
2
|
85.70
|
|
2025-01-09
|
15
|
4
|
11
|
83.60
|
|
2025-01-06
|
1
|
7
|
-6
|
90.20
|
|
2025-01-03
|
0
|
10
|
-10
|
88.20
|
|
2024-12-31
|
5
|
9
|
-4
|
88.70
|
|
2024-12-25
|
3
|
10
|
-7
|
91.70
|
|
2024-12-24
|
14
|
2
|
12
|
92.00
|
|
2024-12-23
|
0
|
16
|
-16
|
92.60
|
|
2024-12-19
|
3
|
0
|
3
|
91.60
|
|
2024-12-17
|
0
|
10
|
-10
|
93.00
|
|
2024-12-16
|
3
|
12
|
-9
|
91.40
|
|
2024-12-11
|
26
|
0
|
26
|
93.80
|
|
2024-11-27
|
72
|
1
|
71
|
96.00
|
|
2024-11-19
|
5
|
0
|
5
|
103.50
|
|
2024-11-18
|
101
|
0
|
101
|
101.50
|
|
2024-11-14
|
100
|
1
|
99
|
100.50
|
|
2024-11-12
|
7
|
0
|
7
|
99.90
|
|
2024-11-08
|
89
|
1
|
88
|
99.10
|
|
2024-10-24
|
7
|
0
|
7
|
110.00
|
|
2024-10-01
|
5
|
53
|
-48
|
125.50
|
|
2024-09-30
|
35
|
0
|
35
|
115.00
|
|
2024-09-27
|
16
|
48
|
-32
|
120.50
|
|
2024-09-26
|
15
|
2
|
13
|
115.50
|
|
2024-09-25
|
11
|
2
|
9
|
117.00
|
|
2024-09-24
|
22
|
2
|
20
|
116.00
|
|
2024-09-20
|
32
|
2
|
30
|
117.50
|
| 合計 | 9841 | 1486 | 8355 | |
